Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 24-Jan-2020 – Friday. Top 100 Gainers.
Next Trading Date : 27-Jan-2020 – Monday.
📌 Data update : 7 PM everyday.
📌 LIVE session pages available from 10 am on all trading days.
📌 Please select company name link for Data.
| 24-01-2020 | Price | %Chg | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| GP Petroleums | 55.2 | 20 % | 20.0%_51.0%_46.6%_23_G2 |
| Binny | 94.1 | 19.9 % | 28.8%_20.0%_16.2%_24_G4 |
| Bharat Immuno | 9.04 | 19.9 % | 13.0%_17.1%_14.4%_ |
| GMM Pfaudler | 2530 | 17.3 % | 27.0%_35.1%_50.9%_ |
| GMM Pfaudler | 2529.15 | 17.2 % | 27.0%_35.1%_50.9%_ |
| Valiant Comm | 26.3 | 12.9 % | |
| Oriental Veneer | 57.3 | 12.8 % | 30.5%_16.3%_5.7%_20_G2 |
| Stampede Cap | 0.45 | 12.5 % | 12.5%_28.6%_-10.0%_ |
| Bambino Agro | 134.15 | 11.9 % | 19.6%_12.7%_14.7%_16_G3 |
| Orissa Minerals | 1664.45 | 11.7 % | 19.8%_28.2%_28.9%_16_G2 |
| Ramco System | 207.7 | 11.4 % | 21.4%_26.3%_47.8%_13_G2 |
| Shalimar Paints | 104.5 | 10.6 % | 24.4%_29.1%_9.1%_20_G2 |
| Cosco India | 100.4 | 10.5 % | 6.8%_11.6%_9.7%_12_G2 |
| Kaushalya Infra | 0.55 | 10 % | |
| Godavari Drugs | 17.25 | 9.9 % | 4.5%_12.0%_16.6%_ |
| AU Small Financ | 1070.7 | 9.9 % | 26.3%_36.5%_29.7%_21_G2 |
| Superb Papers | 10.5 | 9.4 % | |
| Sundaram Multi Pap | 1.75 | 9.4 % | 12.9%_45.8%_29.6%_17_G2 |
| IndoStar Capital Fin | 260.2 | 9.2 % | 35.6%_48.5%_31.7%_12_G3 |
| Pondy Oxides | 235 | 9.1 % | 14.8%_38.2%_45.7%_ |
| Ortel Comm | 0.6 | 9.1 % | 33.3%_20.0%_9.1%_ |
| Garware Tech Fibres | 1521.45 | 9 % | 18.9%_31.0%_31.2%_ |
| NACL Ind | 30 | 8.9 % | 11.5%_16.5%_13.0%_9_G3 |
| 20 Microns | 36.5 | 8.3 % | 1.2%_13.2%_8.1%_9_G2 |
| Hind Constr | 11.75 | 8.3 % | 5.9%_14.1%_10.3%_ |
| Lawreshwar Poly | 30.1 | 8.1 % | 16.7%_49.0%_77.6%_26_G2 |
| Allcargo | 112.25 | 7.9 % | 5.7%_16.9%_18.4%_10_G3 |
| Mercator | 0.7 | 7.7 % | -6.7%_-6.7%_-26.3%_ |
| Astra Microwave | 93.2 | 7.6 % | 8.7%_12.3%_3.7%_ |
| Pradeep Metals | 53.75 | 7.5 % | |
| Century | 629.3 | 7.3 % | 17.1%_28.7%_38.2%_19_G6 |
| Gillanders Arbu | 32.85 | 7 % | 3.3%_20.1%_15.3%_12_G2 |
| JK Lakshmi Cem | 366.05 | 6.8 % | 7.0%_34.0%_32.2%_7_G2 |
| ICICI Securities | 472.45 | 6.8 % | 8.4%_24.5%_51.4%_11_G4 |
| McDowell Hold | 27.1 | 6.7 % | 2.8%_49.7%_45.7%_15_G2 |
| Scanpoint Geo | 24.05 | 6.7 % | 4.1%_13.4%_17.0%_ |
| Oswal Agro Mills | 8.1 | 6.6 % | 20.0%_65.3%_48.6%_28_G4 |
| Indbank Merchant | 8.95 | 6.5 % | -0.6%_31.6%_24.3%_8_G2 |
| Quess Corp | 619.95 | 6.5 % | 10.2%_23.9%_16.6%_8_G2 |
| Guj Ind Power | 83 | 6.5 % | 7.6%_21.9%_21.9%_9_G3 |
| Wockhardt | 299 | 6.4 % | 17.0%_22.3%_16.6%_7_G2 |
| Inventure Growth Sec | 15.1 | 6.3 % | 7.9%_10.6%_17.1%_11_G3 |
| Radico Khaitan | 380.1 | 6.3 % | 6.6%_21.0%_23.0%_ |
| Syncom Healthcare | 0.85 | 6.3 % | 0.0%_-5.6%_0.0%_13_G2 |
| Hercules Hoists | 103.95 | 6.2 % | 5.4%_18.2%_8.3%_ |
| Sintex Ind | 0.9 | 5.9 % | 0.0%_-14.3%_-21.7%_ |
| Usha Martin Edu Sol | 0.9 | 5.9 % | -10.0%_0.0%_5.9%_ |
| D-Link India | 122.8 | 5.9 % | 15.4%_26.1%_37.7%_12_G2 |
| AMJ Land | 21.7 | 5.9 % | -3.1%_14.5%_13.6%_ |
| S P Apparels | 213.75 | 5.8 % | -5.7%_2.3%_6.3%_7_G2 |
| Rajratan Global | 338.25 | 5.7 % | 2.6%_20.8%_12.6%_9_G4 |
| J. K. Cement | 1375.55 | 5.7 % | 5.8%_18.7%_18.3%_9_G5 |
| Texmaco Infra | 49.6 | 5.6 % | 0.0%_12.1%_7.9%_9_G2 |
| Swaraj Engines | 1338.9 | 5.6 % | 1.1%_26.0%_23.9%_ |
| Repro India | 649.35 | 5.5 % | 6.4%_-0.6%_1.7%_ |
| Walchandnagar | 72.85 | 5.4 % | 5.1%_25.6%_11.6%_11_G2 |
| HNGSNGBEES | 390.75 | 5.3 % | 5.6%_11.9%_-88.5%_7_G2 |
| BSEL Infra Realty | 1 | 5.3 % | 0.0%_0.0%_-4.8%_ |
| Digjam Limited | 1 | 5.3 % | 0.0%_0.0%_25.0%_ |
| Endurance Techn | 1173.7 | 5.2 % | 11.9%_14.4%_7.4%_14_G6 |
| Sanco Ind | 13.3 | 5.1 % | -2.6%_3.9%_-12.2%_ |
| ASM Tech | 93.2 | 5.1 % | 24.3%_41.1%_14.4%_25_G2 |
| Bombay Burmah | 1198.9 | 5.1 % | 6.7%_19.9%_9.2%_6_G2 |
| Dollar Ind | 154.85 | 5.1 % | 8.0%_10.6%_1.5%_11_G2 |
| Bannariamman | 1504.6 | 5.1 % | 5.0%_28.9%_28.5%_ |
| KLRF | 39.2 | 5.1 % | 3.8%_1.0%_31.8%_ |
| Walchand People | 63.1 | 5.1 % | 2.5%_16.2%_8.9%_9_G2 |
| Xpro India | 23.95 | 5 % | 3.5%_10.4%_6.9%_ |
| Arcotech | 2.1 | 5 % | -8.7%_-6.7%_-28.8%_ |
| Fourth Dimensio | 6.3 | 5 % | |
| M.D. Inducto | 82.95 | 5 % | 4.3%_-3.1%_-21.7%_ |
| MPL Plastics | 4.83 | 5 % | |
| Shirpur Gold | 15.75 | 5 % | 40.0%_133.3%_148.0%_54_G10 |
| Shree Rama Multi-Te | 5.25 | 5 % | 6.1%_14.1%_29.6%_ |
| Zee Media Corp | 6.3 | 5 % | 6.8%_0.8%_-30.4%_7_G2 |
| Indian Card | 132.35 | 5 % | 17.1%_28.5%_30.5%_6_G2 |
| Goa Carbon | 357.3 | 5 % | 42.8%_61.1%_71.9%_44_G10 |
| Themis Medicare | 410.9 | 5 % | 10.2%_47.7%_61.8%_16_G3 |
| Emami Paper | 152.45 | 5 % | 47.5%_103.4%_123.9%_70_G10 |
| Ashapura Mine | 34.8 | 5 % | 1.9%_34.1%_36.2%_ |
| Thirumalai Chem | 79.1 | 5 % | 0.1%_25.5%_25.8%_ |
| MIRC Electronics | 9.5 | 5 % | 3.8%_45.0%_27.5%_10_G2 |
| Jindal Steel | 188.95 | 5 % | 8.6%_18.1%_22.1%_5_G2 |
| Steel Exchange | 26.4 | 5 % | 2.7%_24.8%_38.2%_10_G2 |
| Tamilnadu PetroProd | 43.3 | 5 % | -0.2%_29.3%_19.9%_ |
| Coffee Day | 33.8 | 5 % | -10.3%_-16.1%_-32.5%_15_G3 |
| Williamson Mago | 21.15 | 5 % | 59.0%_68.5%_56.7%_59_G8 |
| Rana Sugars | 5.3 | 5 % | 41.3%_76.7%_55.9%_51_G10 |
| Dynacons Sys Sol | 26.5 | 5 % | 8.6%_9.1%_2.3%_ |
| Pro Fin Capital | 23.35 | 4.9 % | 6.1%_6.1%_3.8%_ |
| Intrasoft Tech | 72.2 | 4.9 % | 0.3%_-8.2%_3.1%_7_G2 |
| Lasa Supergenerics | 27.65 | 4.9 % | 3.9%_58.0%_52.8%_15_G3 |
| OK Play | 23.45 | 4.9 % | 46.6%_51.3%_51.3%_47_G8 |
| Essel Propack | 184.6 | 4.9 % | 7.2%_7.2%_20.8%_8_G2 |
| Puravankara | 68.3 | 4.9 % | 9.5%_24.2%_9.5%_10_G3 |
| MTNL | 11.75 | 4.9 % | 6.8%_25.7%_31.3%_ |
| Supreme Infra | 19.25 | 4.9 % | 45.8%_156.7%_93.5%_60_G10 |
| Rama Steel Tubes | 49.2 | 4.9 % | 14.4%_4.9%_12.1%_10_G3 |
| Atul | 4596.45 | 4.9 % | 8.4%_14.9%_12.1%_6_G2 |
| Artson Engg | 42.85 | 4.9 % | 2.5%_64.8%_46.0%_ |
| Swiss Glascoat | 658.1 | 4.9 % | 26.5%_71.0%_79.4%_39_G10 |
| Bengal Tea | 35.4 | 4.9 % | 17.8%_29.4%_12.6%_ |
| Tilaknagar Ind | 16.1 | 4.9 % | 23.8%_21.5%_24.3%_23_G5 |
| Jaysynth Dyestu | 43 | 4.9 % | 3.4%_1.7%_-14.0%_ |
| Ujjivan Financi | 362.85 | 4.9 % | 8.2%_7.1%_19.1%_9_G2 |
Advertisements