Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 15-Oct-19 – Tuesday. Top 100 Gainers.
Next Trading Date : 16-Oct-19 – Wednesday.
📌 Data update : 7 PM everyday.
Please select company name link for Data.
| October 15, 2019 | Price | %Chg | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| BF Utilities | 200.25 | 20 % | 14.3%_8.9%_24.5%_24_G3 |
| Prime Focus | 51.05 | 20 % | 28.4%_2.0%_32.8%_ |
| BF Investment | 325.75 | 15.2 % | 18.3%_13.2%_34.6%_18_G3 |
| Tribhovandas | 47.85 | 14.9 % | 16.7%_11.8%_28.5%_17_G2 |
| Scanpoint Geo | 23.65 | 14.8 % | 0.6%_2.6%_-0.6%_23_G2 |
| Kaushalya Infra | 0.4 | 14.3 % | -11.1%_14.3%_33.3%_ |
| India Tourism D | 296.8 | 9.8 % | 31.2%_6.9%_61.6%_24_G3 |
| Bandhan Bank | 623.7 | 9.7 % | 32.6%_38.6%_24.1%_ |
| Shree Rama Newspri | 15.8 | 9.3 % | -3.7%_-12.5%_5.3%_ |
| Bannari A Spg | 138.95 | 9.2 % | 0.1%_3.0%_7.2%_13_G3 |
| KG Denim | 25.05 | 9.2 % | -16.5%_-13.8%_-18.1%_15_G3 |
| HP Cotton | 29.4 | 9.1 % | |
| Jindal Drilling | 81.6 | 8.9 % | 8.8%_-11.8%_16.7%_17_G4 |
| Daikaffil Chem | 19.75 | 8.5 % | -16.0%_-9.6%_-10.2%_ |
| Jiya Eco | 41.35 | 8.2 % | -9.7%_-18.7%_-3.9%_ |
| Monarch Net | 19.55 | 8 % | -8.0%_-12.7%_-12.1%_ |
| MIRC Electronics | 8.15 | 7.9 % | 16.4%_-32.1%_-35.8%_29_G3 |
| Jai Corp | 81.1 | 7.9 % | 4.3%_-12.6%_7.1%_9_G2 |
| Jay BharatMarut | 206.65 | 7.7 % | 14.7%_19.8%_43.1%_12_G3 |
| Rajratan Global | 365.7 | 7.6 % | 7.4%_1.3%_-51.9%_11_G2 |
| Rico Auto | 41.4 | 7.5 % | -1.0%_-9.3%_6.6%_ |
| Peninsula Land | 3.6 | 7.5 % | -7.7%_-29.4%_-30.1%_9_G2 |
| ASM Tech | 76.5 | 7.4 % | 2.0%_-9.6%_-13.5%_ |
| Umang Dairies | 37.1 | 7.4 % | -0.4%_-16.9%_-17.6%_12_G3 |
| Duke Offshore | 12.45 | 7.3 % | -0.4%_-15.0%_14.4%_ |
| Shalimar Paints | 91.95 | 7.2 % | 13.9%_11.5%_20.4%_14_G5 |
| V2 Retail | 135.7 | 7.1 % | -9.7%_4.5%_12.1%_ |
| Reliance Comm | 0.75 | 7.1 % | 7.1%_-21.1%_-37.5%_ |
| BLB Limited | 3.75 | 7.1 % | 10.3%_15.4%_13.6%_12_G2 |
| Provogue (Ind) | 0.75 | 7.1 % | 66.7%_0.0%_0.0%_88_G7 |
| Divyashakti | 76.5 | 7 % | -5.4%_2.0%_28.4%_ |
| Shiva Texyarn | 110 | 6.4 % | -8.2%_-14.7%_2.1%_ |
| AYM Syntex | 30.9 | 6.4 % | 2.8%_-9.1%_0.7%_7_G2 |
| Adani Trans | 239.15 | 6.3 % | 6.6%_3.2%_13.2%_8_G2 |
| Rel Ind Infra | 255.2 | 6.1 % | 1.5%_-9.3%_-3.3%_6_G2 |
| Choice Financia | 47.8 | 6 % | 6.0%_15.0%_14.6%_11_G2 |
| Indsil Hydro | 29.55 | 5.9 % | 7.7%_-13.5%_5.5%_11_G4 |
| Nelcast | 38.3 | 5.8 % | -2.9%_-15.5%_-7.6%_6_G2 |
| Puravankara | 62.5 | 5.8 % | -0.4%_-15.9%_8.5%_7_G2 |
| Bharat Rasayan | 6026.85 | 5.7 % | 2.3%_10.6%_22.9%_7_G2 |
| Shiva Mills | 33 | 5.6 % | 1.9%_-3.1%_-8.2%_ |
| JSW Energy | 63.05 | 5.5 % | 0.5%_-5.7%_-7.1%_ |
| Adani Enterpris | 155 | 5.4 % | 7.9%_6.2%_16.7%_13_G2 |
| Guj Amb Exports | 136 | 5.3 % | -15.0%_-17.5%_3.8%_ |
| Kamat Hotels | 36 | 5.3 % | -5.8%_-7.6%_2.4%_ |
| Orbit Exports | 90 | 5.3 % | -5.9%_-14.5%_-19.7%_6_G2 |
| JHS Svendgaard Lab | 16.1 | 5.2 % | 0.3%_-20.3%_7.7%_7_G3 |
| Gravita India | 44.05 | 5.1 % | 2.0%_-15.0%_19.7%_9_G3 |
| Lumax Inds | 1293.85 | 5.1 % | 8.7%_3.5%_9.1%_13_G5 |
| Chemcrux Enterp | 103 | 5.1 % | |
| Valson Ind | 20.6 | 5.1 % | 14.1%_2.2%_8.7%_ |
| NRB Bearings | 105.2 | 5.1 % | 4.2%_5.8%_18.7%_15_G5 |
| Strides Shasun | 355.6 | 5.1 % | 15.1%_-6.5%_-13.9%_15_G5 |
| Inani Marbles | 16.8 | 5 % | 0.3%_-11.6%_-12.7%_ |
| Shri Dinesh Mil | 116.55 | 5 % | |
| Take Solutions | 105.05 | 5 % | 1.9%_-21.1%_5.1%_ |
| Themis Medicare | 266.35 | 5 % | 13.3%_34.6%_41.4%_10_G2 |
| NRB Industrial | 7.4 | 5 % | 13.8%_6.5%_16.5%_23_G6 |
| Bella Casa | 120.65 | 5 % | 6.6%_5.6%_-16.2%_ |
| MPL Plastics | 4.03 | 4.9 % | 9.8%_-10.2%_-14.3%_20_G4 |
| Future Market Net | 35.1 | 4.9 % | 30.5%_4.5%_13.4%_15_G3 |
| Arrow Greentech | 53.3 | 4.9 % | 3.0%_-21.1%_9.4%_ |
| Rasandik Engg | 49.1 | 4.9 % | -23.3%_-34.4%_-12.4%_ |
| Technofab Engg | 34.45 | 4.9 % | 46.6%_147.0%_132.8%_61_G10 |
| Hathway Cable | 21.55 | 4.9 % | 2.9%_-9.3%_-11.9%_10_G2 |
| Shah Alloys | 8.65 | 4.8 % | -4.9%_-27.6%_-0.6%_ |
| Empee Distiller | 3.25 | 4.8 % | -22.6%_-41.4%_-46.7%_ |
| National Perox | 2037.5 | 4.8 % | 10.5%_12.7%_35.6%_15_G3 |
| Eros Intl | 15.4 | 4.8 % | 1.7%_-19.2%_41.3%_13_G3 |
| Reliance Naval | 2.2 | 4.8 % | 29.4%_91.3%_29.4%_38_G10 |
| Eicher Motors | 19199.1 | 4.8 % | 7.7%_14.5%_15.7%_6_G3 |
| Shilpa | 269.85 | 4.7 % | -0.4%_2.0%_4.4%_ |
| Elgi Rubber | 16.6 | 4.7 % | 2.2%_-1.5%_-4.3%_8_G2 |
| Gati | 57.8 | 4.7 % | 7.7%_8.6%_36.0%_7_G3 |
| GTN Textiles | 7.8 | 4.7 % | -0.6%_-8.2%_9.9%_15_G2 |
| Celestial Biolabs | 3.35 | 4.7 % | 1.5%_-9.5%_-8.2%_6_G2 |
| Ujaas Energy | 3.35 | 4.7 % | 1.5%_-16.3%_-24.7%_6_G2 |
| Hexa Tradex | 7.9 | 4.6 % | 43.6%_12.1%_-26.5%_58_G10 |
| DCM | 21.75 | 4.6 % | -11.6%_-13.0%_3.6%_ |
| Golden Tobacco | 27.7 | 4.5 % | 2.6%_-5.1%_-6.6%_ |
| Pioneer Invest | 37.05 | 4.5 % | -10.7%_-3.8%_-1.2%_11_G2 |
| Vakrangee | 27.85 | 4.5 % | -8.1%_-18.0%_-21.1%_14_G2 |
| Shakti Pumps | 272.85 | 4.5 % | -3.0%_-11.4%_-6.4%_6_G2 |
| Coral Labs | 184 | 4.5 % | 1.7%_-4.2%_4.6%_ |
| Repco Home | 291.3 | 4.4 % | -4.5%_-9.9%_-6.6%_ |
| Hind Copper | 31.75 | 4.4 % | -6.1%_-17.1%_-2.5%_10_G4 |
| Industrial Inv Trust | 62.55 | 4.4 % | 4.3%_1.3%_13.5%_10_G2 |
| Artemis Glo Life | 50.2 | 4.4 % | 1.8%_-1.6%_3.9%_ |
| Triveni Turbine | 104.3 | 4.4 % | -0.2%_7.4%_3.7%_ |
| OCL Iron | 4.8 | 4.3 % | 4.3%_-11.9%_-29.9%_20_G4 |
| Amrutanjan Heal | 355.4 | 4.3 % | 0.1%_10.5%_22.0%_ |
| Uttam Galva | 6.05 | 4.3 % | -14.2%_-22.4%_-22.4%_ |
| Assoc Alcohol | 192.5 | 4.3 % | -3.4%_-0.9%_22.5%_7_G2 |
| Essar Sec | 1.71 | 4.3 % | |
| Rexnord Electro | 24.65 | 4.2 % | -15.6%_-14.7%_-3.5%_10_G3 |
| Transwind Infra | 4.95 | 4.2 % | |
| Sandu Pharma | 16.1 | 4.2 % | |
| Steelcast | 124.95 | 4.2 % | 5.8%_-3.9%_12.5%_ |
| Precision Camsh | 30.1 | 4.2 % | 9.7%_-23.8%_-22.8%_23_G5 |
| Centrum Capital | 22.95 | 4.1 % | -5.0%_-7.3%_-12.9%_ |
| Hindusthan Glass | 32.25 | 4 % | -17.4%_24.3%_43.0%_5_G2 |
| EIH Assoc Hotel | 312.8 | 4 % | 1.2%_-2.6%_8.2%_ |
| Opto Circuits | 3.9 | 4 % | -3.7%_-14.3%_-8.2%_ |
| Parsvnath | 2.6 | 4 % | 6.1%_-11.9%_-20.0%_ |
| Shyam Century Ferr | 2.6 | 4 % | -1.9%_-8.8%_2.0%_13_G3 |
Advertisements