Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
23-Oct-2020 – Friday. Top 100 Gainers.
Next Trading Date : 26-Oct-2020 – Monday.
Data update : 7 PM everyday.
LIVE session pages available from 10 am on all trading days.
Please select company name link for Data.
| 23-10-2020_Fri | Price | %Chg | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Menon Bearings | 52.8 | 20 % | 25.7%_35.2%_12.7%_27_G2 |
| Reliance Power | 3.3 | 20 % | 24.5%_22.2%_-10.8%_35_G2 |
| Music Broadcast | 21.35 | 19.9 % | 20.3%_13.6%_0.2%_23_G2 |
| MTNL | 10.7 | 19.6 % | 34.6%_28.1%_15.7%_27_G2 |
| Kanpur Plast | 120.55 | 17.3 % | 19.3%_28.2%_21.1%_22_G3 |
| Apollo Sindoori Hotel | 605.25 | 14.5 % | 0.7%_19.8%_-2.5%_ |
| KSK Energy Vent | 0.4 | 14.3 % | 0.0%_-11.1%_-20.0%_ |
| Menon Pistons | 13.67 | 13.8 % | 13.1%_21.0%_2.1%_16_G2 |
| FCS Software Sol | 0.45 | 12.5 % | 12.5%_0.0%_-10.0%_ |
| GeeCee Ventures | 71.55 | 11.2 % | 10.8%_6.6%_-10.1%_ |
| Vardhman Acryli | 32.65 | 10.7 % | 9.7%_9.9%_2.2%_11_G2 |
| National Fittin | 26.5 | 10.2 % | 7.7%_1.7%_-16.5%_ |
| Sharda Motor | 916.3 | 10.1 % | 5.6%_13.0%_-14.5%_10_G2 |
| JK Tyre & Ind | 72.8 | 10.1 % | 28.5%_23.6%_21.2%_24_G3 |
| Innovative Tech | 14.3 | 10 % | 1.8%_8.2%_1.7%_ |
| S.A.L. Steel | 2.75 | 10 % | 10.0%_0.0%_-12.7%_ |
| Viji Finance Limited | 0.55 | 10 % | 0.0%_0.0%_0.0%_ |
| Himatsingka Sei | 147.6 | 10 % | 21.4%_78.4%_64.5%_21_G2 |
| Soril Infra Res | 69.45 | 10 % | 15.3%_13.9%_12.6%_ |
| Jiya Eco | 7.77 | 9.9 % | 1.0%_-11.6%_-36.5%_ |
| Indo Thai Securities | 19.5 | 9.9 % | 18.2%_13.0%_5.4%_21_G2 |
| Sical Logistics | 10.65 | 9.8 % | 6.5%_3.4%_13.9%_ |
| TataTeleservice | 5.65 | 9.7 % | 94.8%_98.2%_61.4%_105_G5 |
| Rel Capital | 9.05 | 9.7 % | 17.5%_13.1%_-12.1%_24_G4 |
| Shanthi Gears | 109.65 | 9.7 % | 9.6%_12.3%_20.7%_10_G2 |
| Lypsa Gems | 2.85 | 9.6 % | 0.0%_-1.7%_-16.2%_16_G2 |
| SKIL Infra | 2.85 | 9.6 % | 3.6%_-13.6%_-20.8%_ |
| Andhra Cements | 5.2 | 9.5 % | 15.6%_7.2%_-8.8%_20_G2 |
| Sanghi Ind | 28.95 | 9.5 % | 11.6%_14.7%_6.2%_26_G2 |
| Atlanta | 7 | 9.4 % | 6.1%_2.9%_-21.3%_ |
| Suzlon Energy | 3.5 | 9.4 % | 22.8%_18.6%_-11.4%_21_G3 |
| KLRF | 39.15 | 9.4 % | 4.4%_-0.9%_-10.2%_12_G2 |
| Automotive Axle | 720.3 | 9.1 % | 3.3%_2.2%_-0.5%_10_G2 |
| Bhandari Hosier | 1.2 | 9.1 % | 9.1%_14.3%_-7.7%_ |
| SpiceJet | 52.15 | 9 % | 8.4%_7.7%_-0.1%_ |
| Ujaas Energy | 4.3 | 8.9 % | 6.2%_16.2%_-7.5%_ |
| Munjal Showa | 143.5 | 8.7 % | 14.5%_17.3%_-3.8%_15_G3 |
| HCL Info | 8.15 | 8.7 % | 3.8%_7.9%_-10.4%_12_G3 |
| Orient Green PowerCo | 1.9 | 8.6 % | 5.6%_8.6%_-13.6%_ |
| Reliance Home Fin | 1.9 | 8.6 % | 22.6%_5.6%_-11.6%_19_G2 |
| Diamond Power | 0.65 | 8.3 % | 18.2%_-7.1%_-18.8%_18_G2 |
| Gammon Infra | 0.65 | 8.3 % | 8.3%_8.3%_-18.8%_ |
| Jaiprakash Pow | 2.6 | 8.3 % | 10.6%_18.2%_-11.9%_ |
| Goldiam Inter | 153.65 | 8.3 % | 23.3%_22.6%_28.8%_14_G2 |
| Pudumjee Paper Prod | 15.15 | 8.2 % | 6.7%_7.1%_-1.0%_ |
| Future Life | 85.85 | 8.1 % | 12.0%_-4.6%_-32.0%_19_G4 |
| Nahar Poly Film | 69.45 | 8 % | 7.8%_20.1%_0.0%_13_G2 |
| Jay BharatMarut | 229.25 | 7.9 % | 7.4%_15.8%_2.5%_ |
| Dynamic Ind | 43.25 | 7.9 % | 5.5%_5.4%_-13.2%_8_G2 |
| Pennar Inds | 17.45 | 7.7 % | 10.8%_12.2%_-1.1%_13_G6 |
| Williamson Mago | 16.85 | 7.7 % | 6.6%_2.4%_-32.1%_ |
| Dishman Carbogen | 168 | 7.7 % | 6.7%_12.6%_-12.2%_ |
| Kingfa Science | 597.6 | 7.6 % | 21.8%_26.9%_22.8%_22_G7 |
| Bajaj Steel | 252.1 | 7.5 % | 19.5%_20.9%_23.8%_20_G4 |
| Aditya Birla F | 164.95 | 7.5 % | 25.6%_25.3%_10.3%_14_G3 |
| Info Edge | 3645.15 | 7.3 % | 1.8%_7.6%_12.5%_ |
| Lloyds Steels Ind | 0.75 | 7.1 % | 15.4%_7.1%_-11.8%_ |
| Guj Heavy Chem | 157.9 | 7.1 % | 7.7%_-2.4%_-8.4%_ |
| Visaka Ind | 377.35 | 7.1 % | 9.3%_21.4%_8.1%_11_G2 |
| NCC | 35.5 | 6.9 % | 9.2%_15.4%_-1.4%_ |
| Valiant Organic | 3502.5 | 6.7 % | -1.7%_25.6%_17.1%_ |
| Bharat Forge | 495.1 | 6.7 % | 8.1%_10.8%_-0.9%_8_G2 |
| Subros | 256.8 | 6.7 % | 10.4%_7.0%_-3.7%_ |
| Mercator | 0.8 | 6.7 % | 0.0%_-11.1%_-27.3%_ |
| Apcotex Ind | 154.7 | 6.7 % | 14.1%_8.3%_-8.8%_16_G5 |
| Munjal Auto Ind | 57.95 | 6.6 % | 5.8%_8.3%_3.9%_ |
| Guj Sidhee Cem | 34.2 | 6.5 % | 15.0%_29.5%_11.6%_12_G2 |
| CG Consumer Elec | 305.2 | 6.5 % | 10.7%_12.2%_17.0%_7_G2 |
| Tijaria Polypipes | 5.75 | 6.5 % | 3.6%_0.0%_-6.5%_10_G2 |
| Mahindra Logistics | 357.05 | 6.5 % | 6.7%_11.6%_0.6%_ |
| Indian Metals | 248.05 | 6.3 % | 10.7%_10.3%_1.7%_9_G3 |
| Virat Crane | 22 | 6.3 % | 18.3%_14.6%_10.6%_ |
| Vidhi Spec | 142.25 | 6.3 % | 5.2%_32.3%_64.7%_10_G3 |
| Siti Networks | 0.85 | 6.3 % | -26.1%_-50.0%_-52.8%_ |
| SPML Infra | 8.55 | 6.2 % | 0.6%_-5.0%_-22.6%_ |
| Sadbhav Engg | 51.35 | 6.2 % | 3.3%_2.7%_-3.8%_ |
| Sandur Manganes | 714.65 | 6.2 % | 8.4%_4.9%_-6.3%_7_G2 |
| Kabra Extrusion | 80.3 | 6.1 % | 15.9%_37.5%_2.2%_ |
| Pokarna | 149.45 | 6.1 % | 12.7%_17.9%_2.0%_ |
| Apollo Tyres | 149.8 | 6.1 % | 13.8%_23.5%_16.6%_20_G6 |
| Orbit Exports | 62.95 | 6.1 % | 4.4%_12.7%_-13.8%_ |
| Hind Constr | 5.3 | 6 % | 6.0%_-3.6%_-13.8%_7_G2 |
| Orient Electric | 201.25 | 6 % | 7.0%_6.2%_0.2%_ |
| Mukund Engg | 8.9 | 6 % | -4.3%_-9.2%_-6.3%_ |
| The Motor General Fin | 15.15 | 5.9 % | 1.0%_-6.2%_-15.8%_ |
| Aegis Logistics | 213.9 | 5.9 % | -0.6%_-4.7%_4.2%_ |
| Nahar Spinning | 41.45 | 5.9 % | -0.7%_12.9%_1.3%_6_G2 |
| Network 18 | 36.1 | 5.9 % | 3.0%_11.2%_-10.3%_10_G3 |
| Asian Granito | 279.95 | 5.9 % | -3.3%_-5.8%_16.5%_ |
| Asahi India | 231.25 | 5.9 % | 2.3%_10.8%_3.6%_ |
| Astec Life | 1112.7 | 5.8 % | 6.2%_2.6%_-9.7%_9_G3 |
| Dynamatic Tech | 708.9 | 5.7 % | 1.9%_0.6%_-27.9%_7_G3 |
| Indag Rubber | 73.65 | 5.7 % | 9.9%_7.5%_-9.6%_ |
| Tamboli Capital | 29.95 | 5.6 % | |
| Nelcast | 60.95 | 5.6 % | 11.3%_4.1%_4.8%_ |
| Eimco Elecon (Ind) | 328.35 | 5.6 % | 5.9%_1.6%_-2.7%_8_G2 |
| McDowell Hold | 24.45 | 5.6 % | 6.1%_-5.8%_-0.6%_7_G2 |
| Umang Dairies | 47.5 | 5.6 % | 1.7%_10.7%_-4.0%_9_G5 |
| Indowind Energy | 2.85 | 5.6 % | 1.8%_-1.7%_-14.9%_12_G3 |
| Jubilant Life | 776.25 | 5.4 % | 11.3%_6.9%_-8.5%_12_G3 |
| Marksans Pharma | 52.65 | 5.4 % | 2.4%_11.4%_-0.8%_ |
| Uttam Sugar | 89.05 | 5.4 % | 5.3%_7.9%_-2.6%_7_G2 |
| Swiss Glascoat | 1464 | 5.3 % | 4.7%_-2.5%_-1.1%_11_G2 |
| Maral Overseas | 13.9 | 5.3 % | 16.3%_23.6%_-1.4%_10_G3 |
