Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 20-Feb-2020 – Thursday. Top 100 Gainers.
21-Feb-2020 – Friday – Holiday – Mahashivratri.
Next Trading Date : 24-Feb-2020 – Monday.
📌 Data update : 7 PM everyday.
📌 LIVE session pages available from 10 am on all trading days.
📌 Please select company name link for Data.
| 20-02-2020 | Price | %Chg | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Thomas Cook | 49.5 | 20 % | 1.0%_-18.2%_-27.4%_ |
| Gayatri Highways | 0.3 | 20 % | 0.0%_-25.0%_-45.5%_ |
| Cubex Tubings | 15.95 | 19.9 % | 29.1%_19.5%_27.6%_44_G2 |
| DCW Limited | 16.25 | 17.8 % | 10.5%_3.2%_12.5%_ |
| Ginni Filaments | 9.4 | 17.5 % | 11.9%_3.9%_13.9%_18_G2 |
| Multibase India | 140.4 | 17.2 % | -8.3%_-16.0%_3.9%_20_G2 |
| Intense Tech | 20.3 | 15 % | -17.0%_-32.4%_-22.7%_ |
| SNL Bearings | 162.45 | 14.8 % | |
| Castex Tech | 0.4 | 14.3 % | 33.3%_14.3%_-11.1%_33_G2 |
| Apollo Micro Syst | 85.5 | 13 % | 7.4%_9.3%_16.7%_13_G2 |
| Umang Dairies | 49.7 | 12.8 % | 18.1%_1.6%_24.1%_18_G3 |
| KSK Energy Vent | 0.45 | 12.5 % | 0.0%_-10.0%_-18.2%_ |
| Nitin Fire Prot | 0.45 | 12.5 % | 12.5%_12.5%_12.5%_29_G2 |
| Sree Rayalaseem | 130.85 | 11.5 % | 11.4%_3.4%_35.6%_14_G2 |
| Lloyds Steels Ind | 0.5 | 11.1 % | 11.1%_0.0%_0.0%_ |
| Shree Pushkar | 132.6 | 10.9 % | 16.6%_12.5%_46.9%_16_G2 |
| Indiabulls Hsg | 338.2 | 10.7 % | 4.7%_14.9%_13.0%_13_G2 |
| Trident | 6.25 | 10.6 % | 5.0%_-12.6%_-12.0%_12_G2 |
| MEP Infra | 39.25 | 10.1 % | -1.0%_-0.8%_-0.8%_ |
| Tasty Bite Eatables | 12298.55 | 10 % | 45.6%_37.3%_46.4%_ |
| Ajanta Pharma | 1445.4 | 10 % | 3.6%_20.9%_51.6%_11_G2 |
| Wall Street Fin | 18.95 | 9.9 % | |
| Compucom Software | 5.7 | 9.6 % | -20.3%_-24.5%_-25.0%_13_G2 |
| Max Financial | 565 | 9.3 % | 18.2%_9.3%_5.7%_16_G4 |
| MSR India | 8.18 | 9.2 % | 16.9%_5.8%_-8.5%_ |
| Swaraj Engines | 1265.5 | 9.1 % | 3.1%_-3.2%_17.4%_12_G3 |
| Celebrity Fashions | 5.45 | 9 % | -7.6%_-17.4%_-6.8%_12_G2 |
| Suzlon Energy | 2.45 | 8.9 % | 0.0%_0.0%_22.5%_ |
| Navkar Corp | 32.55 | 8.9 % | 21.2%_-0.9%_11.7%_12_G2 |
| Manaksia Coated Met | 3.75 | 8.7 % | -2.6%_-14.8%_-2.6%_ |
| Ansal Prop Infra | 5.65 | 8.7 % | 13.0%_5.6%_17.7%_13_G2 |
| Shri Dinesh Mil | 123 | 8.4 % | 17.1%_24.7%_7.9%_ |
| Aditya Birla Money | 37.2 | 8.3 % | 2.6%_3.9%_9.1%_10_G3 |
| Indiabulls Vent | 217.6 | 8.2 % | 30.4%_22.6%_22.7%_18_G2 |
| Monarch Net | 24.65 | 8.1 % | 5.6%_2.7%_9.8%_ |
| Jaiprakash Associates | 2.05 | 7.9 % | 7.9%_-2.4%_-10.9%_28_G3 |
| CG-Vak Software | 33.4 | 7.7 % | -7.5%_-12.3%_-9.7%_12_G2 |
| Tyche Ind | 115.65 | 7.7 % | 12.4%_25.9%_47.7%_15_G2 |
| Marathon Realty | 87.7 | 7.6 % | -2.2%_-4.6%_18.6%_12_G2 |
| Asian Oilfield | 136.8 | 7.5 % | 29.0%_34.4%_37.0%_17_G2 |
| Competent Auto | 154.4 | 7.5 % | 2.9%_-6.4%_-6.0%_ |
| 3i Infotech | 2.15 | 7.5 % | -2.3%_-14.0%_10.3%_ |
| #N/A | 294.8 | 7.4 % | #N/A |
| JM Financial | 121.8 | 7.3 % | 6.7%_17.4%_30.9%_12_G3 |
| Avanti Feeds | 558.75 | 7.3 % | -11.2%_-19.1%_-1.9%_ |
| A2Z Infra Eng | 5.2 | 7.2 % | -19.4%_-32.9%_-31.6%_ |
| NELCO | 236.3 | 7.2 % | 6.7%_-1.0%_4.1%_8_G2 |
| Odyssey Tech | 17.95 | 7.2 % | -5.5%_-7.5%_-7.2%_ |
| Reliance Comm | 0.75 | 7.1 % | 7.1%_-16.7%_-11.8%_ |
| Sintex Ind | 0.75 | 7.1 % | -11.8%_-11.8%_-34.8%_ |
| Blue Blends (I) | 0.75 | 7.1 % | 25.0%_-6.3%_-21.1%_15_G2 |
| Bhartiya International | 145.35 | 7.1 % | -12.1%_-18.3%_3.3%_ |
| Newgen Software | 211.9 | 7 % | -1.8%_3.6%_6.2%_ |
| Cenlub | 45.95 | 7 % | -8.3%_-9.3%_-10.8%_9_G2 |
| Solara Active Pharma | 682.65 | 7 % | 27.1%_58.6%_62.3%_ |
| Dollar Ind | 160.95 | 6.9 % | 2.1%_15.5%_15.3%_7_G3 |
| Vivimed Labs | 10.8 | 6.9 % | -8.9%_-19.1%_-16.9%_ |
| Himatsingka Sei | 107.25 | 6.9 % | -6.4%_-23.7%_-11.1%_8_G2 |
| Gujarat Apollo | 129.05 | 6.8 % | -0.7%_-2.0%_5.5%_9_G2 |
| Poly Medicure | 320.4 | 6.8 % | 1.2%_23.7%_49.0%_10_G3 |
| Va Tech Wabag | 216.8 | 6.7 % | -0.5%_-4.2%_30.0%_7_G2 |
| Prakash Woollen | 22.45 | 6.7 % | 0.7%_-7.2%_14.2%_ |
| Nath Bio-Genes | 354.65 | 6.6 % | 8.5%_-1.6%_1.4%_13_G2 |
| ISMT Limited | 4.1 | 6.5 % | -2.4%_-8.9%_1.2%_9_G2 |
| Jupiter Infomed | 49.55 | 6.3 % | -0.3%_-6.2%_-7.4%_ |
| Cox & Kings | 0.85 | 6.3 % | -15.0%_-29.2%_-43.3%_ |
| SREI Infra | 8.5 | 6.3 % | 0.0%_-9.6%_7.6%_ |
| Indo Count | 64.85 | 6.2 % | 33.7%_11.6%_41.1%_17_G3 |
| Vadilal Ind | 881.6 | 6.1 % | -0.6%_11.5%_21.6%_7_G2 |
| Walchand People | 58.35 | 6.1 % | |
| SpiceJet | 92.95 | 6 % | 2.4%_-9.4%_-3.2%_11_G2 |
| Century Extrusions | 2.65 | 6 % | -5.4%_-17.2%_0.0%_ |
| TCNS Clothing Co. | 589.25 | 6 % | 1.6%_-0.8%_-2.9%_ |
| Diamines Chem | 228.8 | 5.9 % | 17.8%_51.6%_95.6%_18_G3 |
| Pearl Global In | 140.2 | 5.7 % | -2.0%_-9.0%_-8.6%_ |
| TCPL Packaging | 295.3 | 5.6 % | -5.4%_1.5%_18.8%_6_G2 |
| DQ Entertain | 0.95 | 5.6 % | 26.7%_-36.7%_-57.8%_46_G6 |
| Mahindra Logistics | 418.15 | 5.5 % | 3.6%_-2.0%_10.0%_ |
| LKP Finance | 83.9 | 5.4 % | -2.8%_0.6%_-10.6%_ |
| Samkrg Pistons | 128 | 5.4 % | -3.1%_-5.4%_10.0%_6_G2 |
| ADC India Comm | 165 | 5.4 % | -3.3%_-10.7%_1.7%_6_G3 |
| Delta Corp | 156.3 | 5.3 % | -5.8%_-20.7%_-25.5%_ |
| Triveni Turbine | 100.05 | 5.3 % | 6.7%_3.8%_7.6%_10_G2 |
| Subex | 6.95 | 5.3 % | 24.1%_11.2%_19.8%_29_G4 |
| BN Rathi Sec | 18.95 | 5.3 % | 7.4%_0.3%_8.9%_ |
| Digjam Limited | 1 | 5.3 % | |
| Reliance Home Fin | 1 | 5.3 % | -13.0%_-47.4%_-59.2%_11_G2 |
| MAS Financial Ser | 1088.65 | 5.2 % | -3.4%_19.4%_31.1%_11_G3 |
| Tata Metaliks | 636.75 | 5.2 % | 4.5%_0.0%_6.3%_8_G3 |
| Malu Paper Mills | 35.8 | 5.1 % | 9.5%_2.7%_29.0%_19_G2 |
| Sterling Tools | 219.15 | 5.1 % | -4.1%_-10.2%_18.8%_12_G3 |
| Brigade Ent | 240.85 | 5.1 % | 2.3%_5.1%_14.2%_6_G2 |
| Indo Thai Securities | 23.7 | 5.1 % | 4.6%_-11.2%_3.3%_ |
| Intl Travel | 74.2 | 5.1 % | 4.5%_-7.4%_6.8%_ |
| Oriental Veneer | 54.5 | 5 % | 2.8%_5.8%_9.0%_ |
| AVT Natural | 41.95 | 5 % | 22.1%_24.1%_33.6%_8_G3 |
| Max Ventures and Ind | 51.4 | 5 % | -3.3%_-5.0%_-8.3%_7_G2 |
| Emami Paper | 97.65 | 5 % | -12.3%_-22.2%_35.6%_10_G2 |
| Jetking Info | 28.35 | 5 % | 4.0%_2.9%_-8.5%_ |
| Sharp India | 13.65 | 5 % | -15.5%_-16.8%_1.1%_ |
| Aksh Optifibre | 6.3 | 5 % | -13.1%_-24.6%_-5.3%_9_G2 |
| Soril Infra Res | 108.2 | 5 % | 1.0%_-12.4%_-2.5%_10_G2 |
| AGC Networks | 394.4 | 5 % | 41.8%_85.8%_203.2%_51_G10 |
| Suven Life Sci | 53.7 | 5 % | 45.9%_-82.2%_-82.0%_61_G10 |
| Sunshield Chem | 127.45 | 5 % | 3.2%_8.4%_17.9%_7_G2 |
Advertisements