Dailydata4stocks : India Stock Market. Source : NSE, BSE.
23-July-2021 – Friday.
Top 100 Gainers.
Next Trading Date :
26-July-2021 – Monday.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
Data update : 8 PM everyday
LIVE session pages available from 10 am on all trading days.
Please select company name link for Data.
| 23-07-2021_Friday | Close_Price | %_Change | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Tainwala Chem | 104.4 | 20 % | 35.1%_37.5%_39.9%_28_G2 |
| Blue Chip Tex | 154.35 | 20 % | 57.3%_60.5%_50.6%_59_G6 |
| Apollo Pipes | 1162.3 | 19.8 % | 14.6%_20.8%_5.0%_ |
| Jocil | 233.3 | 19.2 % | 21.1%_23.3%_15.9%_ |
| Asian Hotel (E) | 208.25 | 15.5 % | 15.5%_17.0%_31.2%_19_G4 |
| BN Rathi Sec | 46.3 | 15.2 % | 27.5%_39.5%_45.4%_16_G2 |
| RTS Power Corp | 58.75 | 15 % | 13.9%_13.5%_18.8%_15_G2 |
| Pix Transmis | 901.5 | 14.5 % | 28.5%_68.6%_93.5%_34_G5 |
| Wendt (Ind) | 4922.55 | 13.7 % | 14.0%_26.6%_40.8%_14_G2 |
| Schaeffler India | 6569.65 | 13.1 % | 21.8%_22.2%_27.4%_22_G2 |
| JSW Energy | 240.75 | 10.8 % | 40.8%_49.2%_105.9%_43_G7 |
| Max Ventures and Ind | 88.85 | 10.7 % | 9.0%_27.4%_32.5%_15_G2 |
| Tejnaksh | 84 | 10.5 % | 14.4%_29.6%_37.8%_12_G2 |
| Steelcast | 240.4 | 10.4 % | 39.8%_52.0%_60.4%_17_G2 |
| The United Nilgiri Tea | 378.8 | 10.3 % | 12.1%_12.5%_14.4%_11_G2 |
| Chemcrux Enterp | 392.3 | 10 % | 32.1%_42.7%_21.9%_33_G3 |
| Katwa Udyog | 49.15 | 10 % | 19.9%_26.7%_34.5%_26_G4 |
| Integra Engg | 56.5 | 9.9 % | 20.6%_30.2%_54.0%_22_G3 |
| BPL | 43.9 | 9.9 % | 4.6%_28.0%_18.6%_11_G2 |
| Balaji Telefilm | 73 | 9.8 % | 9.5%_9.9%_12.7%_ |
| Signet Ind | 53.2 | 9.7 % | 2.0%_7.3%_43.4%_ |
| Bright Brothers | 207.95 | 9.6 % | 28.0%_41.8%_143.2%_16_G4 |
| Banaras Beads | 84.85 | 9.2 % | 45.8%_52.9%_49.0%_31_G2 |
| Kuantum Papers | 82.65 | 9.2 % | 1.5%_12.5%_27.3%_ |
| Premier Polyfilm | 75.45 | 9 % | 4.1%_26.5%_43.7%_ |
| Steel Exchange | 73.8 | 8.9 % | 7.5%_27.2%_17.4%_11_G2 |
| Majestic Resear | 7.81 | 8.8 % | 11.1%_6.4%_4.1%_ |
| Sahyadri Ind | 770.3 | 8.7 % | 32.3%_43.8%_89.9%_23_G2 |
| Pioneer Invest | 38.4 | 8.6 % | 7.9%_2.0%_21.3%_ |
| Reliance Chemo | 150.9 | 8.5 % | 4.9%_17.4%_71.5%_9_G2 |
| Aptech | 260.75 | 8.2 % | 6.4%_6.8%_23.0%_10_G2 |
| Savera Ind | 52.2 | 8.2 % | 5.5%_4.4%_16.1%_ |
| HSIL | 276.6 | 8.2 % | 13.0%_22.2%_27.3%_9_G2 |
| Apar Ind | 612.8 | 8.2 % | 9.2%_18.6%_10.7%_12_G2 |
| Mahindra Life | 720.8 | 7.9 % | 9.2%_21.2%_37.2%_8_G2 |
| Jayshree Tea | 122.85 | 7.8 % | 2.0%_16.3%_23.1%_12_G2 |
| Tamilnadu PetroProd | 133.65 | 7.7 % | 11.6%_26.3%_41.3%_11_G2 |
| Persistent | 3039.15 | 7.4 % | 9.6%_18.7%_25.1%_8_G2 |
| Rico Auto | 55.95 | 7.4 % | 18.7%_15.4%_15.8%_12_G2 |
| Sun Pharma Adv | 265.9 | 7.4 % | 8.5%_16.2%_19.3%_9_G2 |
| Jayant Agro-Org | 255.95 | 7.3 % | 19.0%_20.5%_40.9%_8_G2 |
| South (I) Paper | 177.85 | 7.2 % | 26.7%_61.4%_111.7%_17_G4 |
| Forbes Gokak | 3051.6 | 7.1 % | 14.1%_36.7%_71.9%_9_G2 |
| Action Const | 246.1 | 7.1 % | 8.9%_10.4%_45.5%_8_G2 |
| India Nippon | 395 | 6.9 % | 5.3%_8.8%_-1.3%_ |
| Mirza Intl | 63.05 | 6.8 % | 15.7%_8.1%_21.5%_13_G2 |
| Seamec | 501.1 | 6.7 % | 3.5%_6.0%_7.8%_7_G2 |
| Umang Dairies | 87.9 | 6.7 % | 9.1%_14.0%_22.0%_ |
| Sanwaria Consumer | 0.8 | 6.7 % | 0.0%_-11.1%_23.1%_ |
| Allcargo | 178.75 | 6.6 % | 13.4%_20.3%_34.6%_13_G2 |
| Chemfab Alkalis | 181.2 | 6.5 % | 6.7%_22.2%_22.0%_8_G2 |
| Cosmo Films | 1186.85 | 6.5 % | 11.2%_36.7%_46.8%_7_G2 |
| Jindal Stainles | 154.7 | 6.4 % | 23.1%_51.5%_63.2%_26_G2 |
| Indian Metals | 730.6 | 6.4 % | 21.1%_29.6%_75.6%_15_G4 |
| Intellect Desig | 853.55 | 6.3 % | 19.9%_16.1%_10.1%_12_G2 |
| Mahamaya Steel | 108.3 | 6.1 % | 19.3%_17.8%_21.2%_25_G2 |
| KELTECH Energ | 833.05 | 6.1 % | 16.4%_32.7%_51.5%_8_G4 |
| Bengal Tea | 64.1 | 6 % | 22.6%_27.4%_41.7%_25_G7 |
| Goodricke Group | 291.35 | 5.9 % | 8.3%_1.9%_15.6%_7_G2 |
| J Kumar Infra | 217.15 | 5.8 % | 9.7%_15.4%_16.5%_ |
| Caplin Labs | 791.95 | 5.8 % | 20.1%_18.7%_27.6%_16_G5 |
| National Plasti | 47.6 | 5.8 % | 4.7%_32.2%_44.0%_7_G2 |
| Usha Martin | 68.6 | 5.7 % | 25.1%_29.4%_32.9%_19_G2 |
| Mphasis | 2530.15 | 5.5 % | 14.2%_27.4%_38.3%_8_G3 |
| Maharashtra Scooters | 4028.35 | 5.4 % | 8.9%_8.2%_12.3%_8_G2 |
| Rajapalayam | 1138.8 | 5.4 % | 28.5%_53.2%_48.4%_29_G6 |
| Kalyani Steels | 437.9 | 5.3 % | 10.8%_9.4%_13.0%_10_G2 |
| Rane Holdings | 742.8 | 5.2 % | 11.8%_13.9%_28.6%_9_G2 |
| Sunshield Chem | 365.9 | 5.2 % | 16.4%_33.6%_24.5%_16_G4 |
| Hi-Tech Pipes | 615 | 5.1 % | 22.6%_50.4%_44.0%_21_G5 |
| IOB | 25.75 | 5.1 % | -1.3%_9.3%_51.0%_10_G2 |
| Bajaj Electric | 1121.8 | 5 % | 9.3%_7.8%_-1.4%_8_G4 |
| Kwality Pharmac | 201.6 | 5 % | 0.8%_52.9%_91.1%_ |
| Vikas EcoTech | 2.1 | 5 % | 2.4%_-2.3%_-12.5%_14_G4 |
| Indo Borax | 1996.2 | 5 % | 31.9%_40.6%_142.7%_33_G10 |
| High Energy | 2782.4 | 5 % | 46.8%_126.7%_237.1%_61_G10 |
| Godawari Power | 1657.7 | 5 % | 17.7%_25.4%_82.1%_18_G5 |
| Rajratan Global | 1853.15 | 5 % | 10.2%_46.5%_92.3%_10_G2 |
| Indo Amines | 293.15 | 5 % | 43.3%_79.0%_122.9%_51_G10 |
| IIFL Holdings | 283.7 | 5 % | 7.3%_13.3%_7.3%_10_G2 |
| Onward Tech | 256.45 | 5 % | 11.5%_31.3%_111.2%_ |
| Globus Spirits | 705.25 | 5 % | 2.2%_21.4%_115.5%_5_G2 |
| Sarda Energy | 701.15 | 5 % | 9.2%_7.3%_28.9%_10_G2 |
| Xpro India | 308.1 | 5 % | 47.7%_68.6%_139.1%_63_G10 |
| Gulshan Poly | 256.6 | 5 % | 21.6%_29.4%_51.6%_10_G2 |
| Carnation Ind | 5.68 | 5 % | 14.7%_-8.1%_14.7%_10_G2 |
| Monarch Net | 127.35 | 5 % | 4.6%_32.1%_105.4%_ |
| Intense Tech | 104.2 | 5 % | 39.6%_42.3%_87.1%_40_G4 |
| Shreyas Shippin | 221.1 | 5 % | 16.4%_26.9%_86.7%_10_G2 |
| Tejas Networks | 201.1 | 5 % | 8.6%_13.4%_15.0%_10_G2 |
| Rama Steel Tubes | 146.4 | 5 % | 4.6%_30.9%_91.6%_10_G2 |
| Good Luck | 225.5 | 5 % | 75.1%_110.0%_131.0%_109_G10 |
| Bharat Immuno | 64.3 | 5 % | -6.2%_-20.7%_4.0%_10_G2 |
| Premier Explo | 239.3 | 5 % | 27.8%_71.2%_69.7%_13_G4 |
| VIP Clothing | 24.25 | 5 % | 40.2%_40.6%_71.4%_47_G9 |
| Mindteck | 103.35 | 5 % | 35.4%_52.3%_94.1%_10_G2 |
| Som Distillerie | 56.95 | 5 % | 24.9%_25.9%_22.2%_27_G5 |
| ASM Tech | 290.05 | 5 % | 9.4%_90.0%_100.6%_16_G3 |
| Magma Fincorp | 151.9 | 5 % | -4.0%_-0.1%_13.4%_5_G2 |
| TCPL Packaging | 552.8 | 5 % | 3.7%_13.0%_14.1%_7_G2 |
| Lawreshwar Poly | 38 | 5 % | -0.8%_22.8%_43.4%_8_G2 |
| Sharp India | 36.95 | 5 % | 3.4%_36.1%_35.6%_11_G3 |
| Standard Ind | 17.95 | 5 % | 5.6%_3.5%_8.1%_6_G2 |
| Jet Airways | 79.2 | 5 % | -10.4%_-24.1%_-11.2%_16_G3 |
Great job