Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 13-Dec-19 – Friday. Top 100 Gainers.
Next Trading Date : 16-Dec-19 – Monday.
📌 Data update : 7 PM everyday.
📌 LIVE session pages available from 10 am on all trading days.
📌 Please select company name link for Data.
| 13-12-19 | Price | %Chg | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| BGR Energy | 35.7 | 20 % | 19.4%_16.1%_11.7%_21_G2 |
| GVK Power | 4.7 | 17.5 % | 10.6%_5.6%_22.1%_21_G2 |
| Deccan Gold | 18.6 | 13.4 % | 5.7%_8.8%_17.0%_17_G2 |
| PC Jeweller | 26.6 | 12.5 % | -4.1%_-23.1%_-18.4%_24_G2 |
| Premier Explo | 149.65 | 12.4 % | 1.9%_-7.9%_-12.7%_13_G2 |
| UCO Bank | 17 | 12.2 % | -0.3%_25.9%_44.1%_13_G2 |
| Neueon Towers | 0.5 | 11.1 % | 42.9%_66.7%_42.9%_ |
| Titagarh Wagons | 46.8 | 11 % | 6.0%_-3.6%_13.2%_13_G2 |
| BLB Limited | 4.05 | 11 % | 19.1%_3.8%_15.7%_ |
| KLRF | 32.15 | 10.9 % | 6.3%_0.0%_18.0%_ |
| Nila Infras | 4.75 | 10.5 % | 3.3%_-12.0%_21.8%_16_G2 |
| Lloyds Steels Ind | 0.55 | 10 % | 10.0%_10.0%_22.2%_ |
| Punj Comm | 11.7 | 10 % | |
| Nutraplus India | 9.72 | 10 % | 1.7%_19.9%_36.7%_ |
| Prakash Woollen | 22 | 9.7 % | |
| Arvind | 38.55 | 9.7 % | -4.2%_-23.5%_-11.8%_10_G2 |
| Manaksia Coated Met | 4.05 | 9.5 % | 9.5%_3.8%_-12.0%_ |
| JBF Industries | 8.15 | 9.4 % | 15.6%_14.8%_7.9%_20_G2 |
| Sakuma Exports | 7 | 9.4 % | 8.5%_0.0%_-11.4%_20_G2 |
| Denis Chem Lab | 32.8 | 9.3 % | |
| Srikalahasthi | 158.95 | 9.1 % | -1.3%_-8.0%_-5.7%_13_G3 |
| MSR India | 9.78 | 9 % | -5.7%_6.8%_29.5%_ |
| Hind Constr | 10.3 | 9 % | -2.8%_29.6%_28.8%_10_G2 |
| TGB Banquets | 4.85 | 9 % | 27.6%_44.8%_36.6%_35_G4 |
| Cineline India | 29.2 | 8.8 % | 3.2%_-11.4%_-1.4%_9_G2 |
| Choice Financia | 50.1 | 8.7 % | -3.7%_3.9%_11.1%_ |
| Valiant Comm | 19.55 | 8.6 % | |
| Corporation Bk | 25.7 | 8.2 % | 7.8%_60.1%_82.9%_10_G2 |
| ABC India | 81.35 | 8.1 % | 2.8%_5.1%_43.3%_8_G2 |
| Orissa Minerals | 1372.9 | 8 % | 6.3%_-5.7%_61.9%_11_G2 |
| Igarashi Motors | 239.85 | 7.9 % | 1.3%_-1.6%_16.8%_9_G2 |
| Forbes Gokak | 1706.45 | 7.7 % | -4.8%_-1.8%_4.8%_ |
| Diamond Power | 0.7 | 7.7 % | 7.7%_16.7%_27.3%_ |
| Shipping Corp | 63.9 | 7.6 % | 9.2%_7.5%_43.8%_13_G3 |
| Cimmco | 20.55 | 7.3 % | 3.3%_-3.3%_3.8%_10_G2 |
| Manali Petro | 17.75 | 7.3 % | 8.6%_2.3%_-0.6%_12_G3 |
| BN Rathi Sec | 18 | 7.1 % | 1.1%_-7.0%_-5.3%_ |
| MIC Electronics | 0.75 | 7.1 % | 25.0%_0.0%_66.7%_ |
| Shivam Auto | 22.6 | 7.1 % | -2.0%_-24.3%_7.6%_ |
| Invest and Prec | 149.15 | 7 % | -6.5%_-15.6%_-18.9%_ |
| Jaypee Infra | 1.55 | 6.9 % | 6.9%_19.2%_29.2%_15_G2 |
| Union Bank | 59.6 | 6.8 % | 0.7%_13.0%_20.4%_10_G3 |
| Soril Infra Res | 115.55 | 6.6 % | 5.5%_-5.1%_31.8%_18_G4 |
| Swelect Energy | 101.55 | 6.5 % | -9.0%_-21.9%_-12.1%_ |
| Suryaamba Spin | 53.5 | 6.5 % | 6.8%_23.3%_1.7%_ |
| Lambodhara Text | 29.85 | 6.4 % | -0.8%_-7.6%_0.0%_7_G2 |
| Innovative Tech | 11.2 | 6.4 % | -2.6%_-31.7%_-11.7%_ |
| Tarmat | 26.05 | 6.3 % | 8.5%_-10.3%_0.8%_13_G2 |
| India Tourism D | 338.35 | 6.3 % | -1.7%_-8.2%_25.1%_ |
| aurionPro Sol | 66 | 6.3 % | 0.9%_-12.6%_-11.5%_ |
| Global Vectra | 48.4 | 6.3 % | 0.9%_-6.7%_-5.9%_8_G2 |
| Ganges Securities | 35 | 6.2 % | 3.4%_-12.5%_1.6%_ |
| BPL | 19.75 | 6.2 % | 10.3%_1.3%_6.5%_14_G2 |
| Savera Ind | 45.75 | 6.1 % | 7.1%_3.6%_3.2%_ |
| 5Paisa Capital | 182.15 | 6.1 % | 0.2%_16.5%_3.8%_ |
| Tyche Ind | 80.4 | 6.1 % | 2.3%_-8.8%_29.5%_ |
| Indiabulls Hsg | 309.05 | 6.1 % | 6.3%_41.6%_56.2%_15_G2 |
| Gravita India | 40.1 | 6.1 % | 1.6%_-10.1%_-4.3%_ |
| Puravankara | 58.45 | 6.1 % | 1.1%_-4.3%_-1.1%_9_G3 |
| PNB | 64.45 | 6 % | 2.5%_6.9%_12.5%_8_G2 |
| Mirza Intl | 57.45 | 6 % | 2.0%_-1.1%_7.1%_7_G2 |
| Oriental Bank | 55.5 | 5.9 % | 0.4%_9.3%_6.9%_7_G2 |
| Arnold Holdings | 8.33 | 5.8 % | -5.6%_-9.6%_-12.4%_ |
| Brooks Labs | 26.75 | 5.7 % | -8.1%_-15.9%_-14.3%_14_G2 |
| Liberty Shoes | 134.2 | 5.7 % | 0.0%_4.0%_29.4%_7_G2 |
| Dhampur Sugar | 197.55 | 5.7 % | 17.7%_4.7%_-6.5%_ |
| Gujarat Apollo | 128.05 | 5.7 % | 1.4%_-3.6%_-6.2%_ |
| Dwarikesh Sugar | 26.25 | 5.6 % | 9.1%_5.0%_9.8%_ |
| Sundaram Fin | 1688.55 | 5.6 % | 5.4%_5.3%_4.5%_ |
| Daikaffil Chem | 19 | 5.6 % | 10.5%_-5.9%_4.4%_6_G2 |
| Inditrade Capit | 38 | 5.6 % | 0.0%_-3.7%_21.0%_9_G2 |
| Syncom Healthcare | 0.95 | 5.6 % | -5.0%_0.0%_5.6%_ |
| Lokesh Machines | 35.2 | 5.5 % | 3.7%_3.1%_-1.1%_ |
| Harrisons Malay | 58.1 | 5.5 % | 19.3%_18.8%_14.7%_7_G2 |
| Lakshmi Elec | 303.4 | 5.5 % | 0.7%_-0.6%_-0.1%_ |
| Vivimed Labs | 12.45 | 5.5 % | 2.5%_-9.1%_-7.1%_15_G2 |
| JM Financial | 91.3 | 5.5 % | 10.3%_2.9%_27.7%_ |
| Freshtrop Fruit | 96.35 | 5.5 % | 12.2%_3.9%_1.7%_10_G2 |
| Shree Pushkar | 90.05 | 5.4 % | -0.7%_-11.5%_-2.8%_6_G2 |
| Dilip Buildcon | 397.5 | 5.4 % | 0.0%_-2.8%_4.2%_ |
| Arfin India | 47.55 | 5.4 % | -9.3%_-20.8%_-19.6%_ |
| Mastek | 378.15 | 5.4 % | -0.2%_17.9%_18.0%_ |
| ZF Steering Gea | 373.95 | 5.4 % | -5.0%_-1.7%_-3.0%_ |
| United Bank | 8.85 | 5.4 % | 0.0%_2.3%_17.2%_6_G2 |
| IndoStar Capital Fin | 178 | 5.4 % | -4.7%_-3.7%_-11.1%_ |
| Himadri Sp Chemical | 57.85 | 5.3 % | -5.9%_-13.3%_-22.5%_ |
| Walchand People | 60 | 5.3 % | 0.8%_5.5%_13.2%_ |
| Firstsource Sol | 39.2 | 5.2 % | -3.7%_-5.8%_-14.8%_6_G2 |
| Uttam Sugar | 97.7 | 5.2 % | 7.4%_-2.3%_4.5%_6_G2 |
| Arman Financial | 607.75 | 5.2 % | 8.0%_9.4%_12.1%_11_G3 |
| Orient Cement | 73.6 | 5.2 % | -1.3%_-2.5%_-13.5%_6_G2 |
| Electrotherm | 128.8 | 5.2 % | -0.7%_-9.5%_-2.9%_7_G2 |
| Mysore Petro | 46.85 | 5.2 % | -0.7%_-4.7%_-0.3%_ |
| ITI | 93.35 | 5.1 % | 4.4%_7.1%_14.9%_11_G2 |
| Avanti Feeds | 525.65 | 5 % | 2.2%_4.2%_40.9%_6_G2 |
| Godawari Power | 164.85 | 5 % | 9.1%_16.5%_18.2%_10_G3 |
| GE T&D India | 155.7 | 5 % | -0.2%_-13.0%_-7.8%_9_G2 |
| Dewan Housing | 14.7 | 5 % | -21.8%_-42.7%_-33.8%_ |
| Manaksia Aluminium | 4.2 | 5 % | -1.2%_-13.4%_-2.3%_ |
| RattanIndia Power | 2.1 | 5 % | 16.7%_20.0%_61.5%_14_G4 |
| Aries Agro | 62.1 | 5 % | -2.9%_-3.5%_-0.5%_ |
| TVS Electronics | 102.1 | 5 % | 1.7%_-10.4%_-8.6%_6_G2 |
| Capital Trust | 81.1 | 5 % | 5.3%_-3.5%_-23.1%_8_G2 |
| Network 18 | 26.4 | 5 % | -4.9%_15.8%_30.0%_7_G2 |
| Petron Engg | 8.45 | 5 % | -15.9%_35.2%_9.0%_ |
Advertisements