.
Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Top_Gainers
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
15-Jan-2021 – Friday. Top 100 Gainers.
Next Trading Date : 18-Jan-2021 – Monday.
Data update : 8 PM everyday.
LIVE session pages available from 10 am on all trading days.
Please select company name link for Data.
| 15-01-2021_Friday | Close_Price | %Chg | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Tata Metaliks | 863.25 | 20 % | 34.3%_42.9%_53.4%_34_G4 |
| Gulshan Poly | 97.2 | 13.6 % | 14.7%_20.6%_13.4%_18_G3 |
| Idea Cellular | 13.65 | 11 % | 14.7%_37.9%_50.0%_19_G4 |
| Orient Press | 114.45 | 9.9 % | 43.0%_40.1%_61.4%_44_G7 |
| Gokul Refoils | 20 | 9.9 % | 9.0%_21.6%_58.7%_12_G2 |
| Arihant Found | 26.2 | 9.9 % | |
| MM Forgings | 492.2 | 9.6 % | 15.4%_12.5%_40.9%_10_G2 |
| Raunaq Auto | 215 | 9 % | 12.5%_44.3%_83.8%_16_G2 |
| Prataap Snacks | 722.25 | 8.7 % | 8.0%_8.3%_17.2%_10_G2 |
| Kothari Product | 78.8 | 7.9 % | 4.2%_9.0%_32.3%_ |
| Aptech | 167.2 | 7.8 % | 9.5%_20.6%_38.0%_14_G4 |
| Kovai Medical | 1240.6 | 7.6 % | 12.6%_16.3%_34.3%_14_G2 |
| Premier Polyfilm | 48.05 | 7.5 % | 11.6%_15.0%_66.0%_ |
| IFB Industries | 1377.25 | 6.8 % | 14.3%_22.9%_73.1%_17_G4 |
| Insecticides | 509.9 | 6.8 % | 8.6%_8.4%_15.2%_8_G2 |
| Bang Overseas | 30.65 | 6.6 % | 0.8%_26.1%_46.7%_ |
| Indian Metals | 375.5 | 6.4 % | 26.9%_28.0%_40.9%_11_G2 |
| Tata Motors | 260.3 | 6.2 % | 34.7%_45.5%_74.9%_40_G10 |
| BN Rathi Sec | 29.75 | 6.1 % | 6.1%_21.7%_53.0%_17_G2 |
| Lactose India | 25.55 | 6 % | 7.1%_13.3%_11.3%_ |
| Paushak Ltd | 3996.9 | 5.9 % | 8.2%_11.2%_10.1%_ |
| Speciality Rest | 48.8 | 5.7 % | 1.3%_3.4%_32.6%_ |
| DPSC Limited | 14.4 | 5.5 % | 5.5%_31.5%_20.5%_ |
| Natural Capsule | 97.8 | 5.4 % | -0.8%_22.3%_26.7%_8_G2 |
| Xchanging Sol | 90.75 | 5.3 % | 5.5%_13.5%_28.1%_6_G2 |
| Ceat | 1255.35 | 5.2 % | 8.7%_9.0%_11.1%_6_G2 |
| Arfin India | 60.9 | 5 % | 4.1%_-9.9%_89.7%_9_G3 |
| Tyroon Tea | 38.85 | 5 % | |
| Bloom Dekor | 12.63 | 5 % | |
| V2 Retail | 120.05 | 5 % | 20.1%_24.7%_113.6%_23_G5 |
| Energy Devp Co | 15.8 | 5 % | 45.0%_47.0%_179.6%_45_G8 |
| Jetking Info | 34.9 | 5 % | -1.3%_6.6%_12.6%_ |
| Auto Stampings | 37.1 | 5 % | 35.2%_31.8%_62.7%_36_G7 |
| Elegant Marble | 92.3 | 4.9 % | |
| Arihant Super | 42.45 | 4.9 % | 30.8%_18.4%_86.6%_10_G2 |
| Simran Farms | 57.35 | 4.9 % | -7.0%_11.5%_23.9%_ |
| Venus Remedies | 172.05 | 4.9 % | -1.3%_24.4%_26.3%_8_G2 |
| Usha Martin Edu Sol | 4.25 | 4.9 % | 41.7%_136.1%_214.8%_52_G10 |
| Modi Rubber | 40.4 | 4.9 % | |
| Vippy Spinpro | 38.55 | 4.9 % | 1.3%_9.4%_16.8%_ |
| CIL Nova Petro | 7.5 | 4.9 % | -1.3%_-3.8%_13.6%_ |
| Tree House | 7.5 | 4.9 % | 9.5%_9.5%_17.2%_9_G2 |
| Shah Alloys | 11.8 | 4.9 % | 19.8%_26.9%_72.3%_ |
| Mahamaya Steel | 124.55 | 4.9 % | 19.3%_25.0%_25.7%_19_G5 |
| Kiran Vyapar | 89.25 | 4.9 % | 0.8%_7.0%_21.5%_ |
| Beryl Drugs | 8.61 | 4.9 % | -5.4%_43.5%_47.2%_ |
| Majesco | 26.05 | 4.8 % | 45.9%_-97.3%_-97.2%_61_G10 |
| Aarvee Denim | 19.55 | 4.8 % | 7.4%_-1.3%_90.7%_10_G2 |
| Nihar Info | 4.78 | 4.8 % | 3.0%_32.4%_42.7%_ |
| Alpa Lab | 38.4 | 4.8 % | 0.7%_3.9%_6.2%_5_G2 |
| Ballarpur Ind | 1.1 | 4.8 % | -15.4%_-35.3%_-8.3%_ |
| Richa Ind | 0.66 | 4.8 % | 34.7%_15.8%_-1.5%_40_G9 |
| Suzlon Energy | 6.65 | 4.7 % | -9.5%_58.3%_84.7%_ |
| Palred Technologies | 52.1 | 4.7 % | 27.4%_31.2%_80.3%_26_G5 |
| Sawaca Fin | 1.11 | 4.7 % | |
| Kirl Electric | 15.6 | 4.7 % | -2.5%_2.0%_47.2%_5_G2 |
| Uttam Galva | 8.95 | 4.7 % | -0.6%_27.9%_36.6%_ |
| Span Diagnostic | 16.85 | 4.7 % | |
| Concord Drugs | 23.6 | 4.7 % | 3.1%_2.6%_3.7%_9_G2 |
| TataTeleservice | 11.25 | 4.7 % | 38.9%_41.5%_77.2%_43_G10 |
| Orient Bell | 199.35 | 4.6 % | -5.5%_33.8%_39.1%_ |
| Savera Ind | 42.4 | 4.6 % | 4.7%_9.8%_24.2%_ |
| Valiant Comm | 68.9 | 4.6 % | -0.1%_-4.4%_55.9%_ |
| Landmark Property | 2.3 | 4.5 % | 31.4%_27.8%_64.3%_39_G10 |
| LKP Finance | 115.05 | 4.5 % | |
| GK Consultants | 3 | 4.5 % | |
| Onelife Capital | 9.25 | 4.5 % | 34.1%_10.8%_49.2%_28_G6 |
| RattanIndia Power | 3.5 | 4.5 % | 4.5%_70.7%_75.0%_9_G2 |
| Sahara Housing | 47.95 | 4.5 % | 21.4%_27.4%_37.4%_15_G4 |
| Manaksia Coated Met | 8.25 | 4.4 % | -0.6%_19.6%_85.4%_13_G3 |
| GRP Limited | 879.55 | 4.4 % | -4.3%_-2.1%_13.3%_ |
| SAIL | 70.15 | 4.4 % | -10.1%_20.3%_76.9%_ |
| JSW Energy | 75.05 | 4.4 % | 11.3%_13.0%_17.4%_ |
| Apcotex Ind | 176.35 | 4.4 % | 7.9%_4.6%_6.6%_ |
| Vaswani Ind | 7.15 | 4.4 % | 12.6%_16.3%_62.5%_ |
| Alchemist | 4.95 | 4.2 % | -16.8%_-54.8%_1.0%_9_G2 |
| Excel Realty N Infra | 2.5 | 4.2 % | -21.9%_28.2%_127.3%_ |
| Pritish Nandy Comm | 21.45 | 4.1 % | -9.5%_33.2%_61.3%_ |
| Monarch Net | 48.05 | 4.1 % | 26.3%_22.3%_70.4%_32_G7 |
| Visa Steel | 7.6 | 4.1 % | 6.3%_10.9%_40.7%_ |
| Zodiac Clothing | 116.15 | 4.1 % | 5.2%_4.8%_15.9%_8_G2 |
| Kabra Extrusion | 112.8 | 4.1 % | 13.7%_22.4%_46.4%_10_G2 |
| Tata Motors (D) | 101.5 | 4 % | 30.0%_34.4%_58.6%_33_G10 |
| Sarda Energy | 386.95 | 4 % | 0.9%_16.8%_34.3%_6_G2 |
| Godawari Power | 544.9 | 4 % | 1.5%_13.9%_43.4%_ |
| SKM Egg Product | 60.1 | 4 % | -8.2%_-2.4%_33.3%_7_G2 |
| Shree Rama Newspri | 15.7 | 4 % | -1.6%_9.4%_24.6%_7_G2 |
| Prakash Woollen | 26.2 | 4 % | 0.4%_5.9%_26.3%_ |
| Syncom Healthcare | 3.95 | 3.9 % | 38.6%_64.6%_203.8%_49_G10 |
| Emco | 2.65 | 3.9 % | 17.8%_60.6%_120.8%_ |
| Xpro India | 38.65 | 3.9 % | 7.1%_9.3%_16.8%_ |
| Beardsell | 9.4 | 3.9 % | -6.0%_-1.1%_0.5%_ |
| Carnation Ind | 7.55 | 3.9 % | |
| Bhandari Hosier | 4.05 | 3.8 % | 39.7%_200.0%_252.2%_45_G9 |
| Tinplate | 187.65 | 3.8 % | 5.4%_24.5%_34.5%_4_G2 |
| Hexa Tradex | 48.85 | 3.8 % | 31.5%_32.9%_79.9%_ |
| Bharti Airtel | 602.65 | 3.8 % | 17.2%_19.5%_25.2%_12_G5 |
| Siti Networks | 1.4 | 3.7 % | -12.5%_27.3%_154.5%_ |
| Lakshmi Prec | 7.1 | 3.6 % | 23.5%_65.1%_111.9%_ |
| IDFC | 44.7 | 3.6 % | 17.6%_12.3%_41.7%_ |
| DQ Entertain | 1.45 | 3.6 % | -6.5%_7.4%_38.1%_ |
| Majestic Resear | 8.51 | 3.5 % | -26.6%_1.2%_53.3%_ |
| Essar Sec | 3.56 | 3.5 % | |
| Kellton Tech | 79.2 | 3.5 % | 11.3%_13.5%_56.8%_4_G2 |
