Dailydata4stocks : India Stock Market. Source : NSE, BSE.
Quick Data.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.
📌 10-Aug-2020 – Monday. Top 100 Gainers.
Next Trading Date : 11-Aug-2020 – Tuesday.
📌 Data update : 7 PM everyday.
📌 LIVE session pages available from 10 am on all trading days.
📌 Please select company name link for Data.
| 10-08-2020_Mon | Price | %Chg | 7Days_1M_2M %_Sessions |
|---|---|---|---|
| Bharat Gears | 58.2 | 20 % | 45.5%_37.1%_30.5%_46_G3 |
| Nagreeka Export | 17.4 | 20 % | 49.4%_32.8%_25.6%_44_G2 |
| PPAP Automotive | 224.4 | 20 % | 40.1%_33.7%_24.7%_40_G2 |
| RattanIndia Power | 3.3 | 20 % | 53.5%_43.5%_106.3%_43_G2 |
| Nucleus Softwar | 406.3 | 20 % | 28.5%_48.7%_73.5%_ |
| BN Rathi Sec | 23.75 | 19.9 % | 25.7%_18.8%_49.8%_32_G2 |
| HFCL | 17.1 | 19.6 % | 43.7%_23.5%_21.7%_40_G5 |
| Nila Infras | 5.2 | 19.5 % | 25.3%_23.8%_14.3%_32_G2 |
| Emami | 307.1 | 19.4 % | 27.6%_32.4%_52.8%_29_G3 |
| Avantel | 399.45 | 18.4 % | 18.4%_25.0%_68.7%_ |
| Va Tech Wabag | 149.3 | 18.2 % | 23.5%_35.1%_31.0%_25_G3 |
| Tips Industries | 190.7 | 17.4 % | 30.5%_35.8%_64.7%_31_G4 |
| Diligent Media Corp | 0.35 | 16.7 % | |
| Strides Shasun | 609.05 | 16.3 % | 41.5%_44.9%_47.9%_ |
| DCM Shriram Ind | 161.45 | 15.8 % | 16.7%_15.7%_30.8%_17_G4 |
| Bajaj Steel | 184.1 | 15.5 % | 37.4%_70.5%_87.3%_40_G7 |
| TTK Healthcare | 543.3 | 15.3 % | 32.1%_24.1%_16.9%_33_G7 |
| Himatsingka Sei | 84.3 | 14.9 % | 31.2%_42.8%_39.5%_23_G2 |
| Essar Shipping | 8.1 | 14.1 % | 18.2%_7.3%_0.0%_17_G2 |
| Everest Ind | 244.95 | 13.5 % | 21.3%_15.5%_20.0%_15_G2 |
| KELTECH Energ | 546.05 | 12.5 % | 9.6%_6.2%_-4.1%_13_G2 |
| GMM Pfaudler | 5692.6 | 12.5 % | 38.1%_35.4%_25.8%_40_G6 |
| Castex Tech | 0.45 | 12.5 % | |
| Goodricke Group | 294.7 | 12.5 % | 24.8%_33.7%_87.1%_30_G6 |
| Indag Rubber | 70.9 | 12.5 % | 11.2%_7.7%_5.5%_13_G2 |
| Bombay Burmah | 1529.55 | 12.4 % | 27.2%_24.8%_50.1%_16_G4 |
| Solara Active Pharma | 979.4 | 12.3 % | 49.9%_49.3%_78.9%_ |
| Daikaffil Chem | 32.05 | 12.3 % | 12.1%_5.6%_50.1%_ |
| IOL Chemicals | 832.1 | 12.2 % | 6.3%_19.7%_112.5%_ |
| Eimco Elecon (Ind) | 331.55 | 12.2 % | 6.3%_3.5%_21.8%_ |
| GMM Pfaudler | 5667.85 | 12 % | 38.1%_35.4%_25.8%_40_G6 |
| Divis Labs | 3117.8 | 12 % | 28.6%_41.5%_30.2%_17_G3 |
| Indbank Merchant | 8.45 | 11.9 % | 23.4%_18.2%_17.4%_28_G5 |
| Take Solutions | 50.25 | 11.5 % | 29.2%_14.3%_-18.0%_19_G3 |
| Albert David | 515.45 | 11.2 % | 27.5%_26.8%_-3.5%_ |
| Birla Cable | 56.2 | 11.2 % | 16.0%_9.6%_25.2%_18_G3 |
| Shilpa | 665.35 | 11 % | 29.2%_30.8%_17.4%_15_G3 |
| Kokuyo Camlin | 62.6 | 10.9 % | 16.4%_17.0%_7.0%_20_G3 |
| Shalby Limited | 80.85 | 10.8 % | 5.3%_11.3%_12.1%_ |
| Rajratan Global | 291.35 | 10.8 % | 13.3%_13.5%_27.2%_16_G2 |
| Anjani Cement | 169.3 | 10.8 % | 19.6%_23.7%_31.7%_20_G2 |
| RPG Life | 403.8 | 10.7 % | 29.6%_48.6%_46.1%_ |
| Milkfood | 465.35 | 10.7 % | 21.6%_16.5%_8.8%_22_G4 |
| Surya Roshni | 153.75 | 10.6 % | 29.9%_31.2%_52.1%_35_G6 |
| AMD Industries | 15.8 | 10.5 % | 12.9%_6.0%_-1.6%_ |
| Saint-Gobain | 53.95 | 10.3 % | 12.7%_6.4%_11.5%_ |
| Ram Ratna Wires | 78.75 | 10.3 % | 18.9%_11.2%_24.9%_23_G2 |
| Jindal Stainles | 43.5 | 10.3 % | 18.0%_7.0%_34.3%_15_G2 |
| Praj Industries | 65.35 | 10 % | 4.1%_-3.0%_-2.3%_ |
| Bal Pharma | 47.85 | 10 % | 10.5%_11.3%_12.5%_ |
| GVK Power | 2.75 | 10 % | 22.2%_10.0%_-15.4%_28_G4 |
| Natural Capsule | 53.35 | 10 % | 18.3%_16.7%_20.0%_ |
| Shreyas Shippin | 87.45 | 10 % | 27.8%_41.5%_68.2%_33_G4 |
| Stampede Cap | 0.55 | 10 % | |
| Suven Life Sci | 53.35 | 10 % | 42.8%_39.5%_56.0%_44_G7 |
| FCS Software Sol | 0.55 | 10 % | 22.2%_-8.3%_57.1%_ |
| Titan Bio-Tech | 113.85 | 10 % | 37.7%_55.3%_62.3%_47_G6 |
| Laurus Labs | 1124.95 | 10 % | 47.3%_88.2%_133.3%_ |
| Anuh Pharma | 325.75 | 10 % | 28.5%_44.7%_54.9%_15_G2 |
| Dynamatic Tech | 595.5 | 10 % | 12.8%_3.6%_13.6%_11_G3 |
| Shalibhadra Fin | 47.9 | 10 % | 13.1%_3.6%_15.8%_ |
| Tera Software | 30.85 | 10 % | 25.4%_5.7%_34.4%_28_G4 |
| Tanla Solutions | 163.65 | 10 % | 50.1%_111.3%_143.2%_50_G8 |
| Mahamaya Steel | 103.15 | 10 % | 43.7%_41.5%_18.4%_44_G8 |
| MT Educare | 13.8 | 10 % | 6.2%_-7.7%_3.8%_11_G2 |
| aurionPro Sol | 55.8 | 10 % | 14.7%_16.1%_-0.4%_14_G2 |
| IZMO | 28.75 | 9.9 % | 33.7%_27.2%_23.9%_41_G6 |
| Datamatics Glob | 69.15 | 9.9 % | 30.8%_43.6%_36.1%_35_G7 |
| CG-Vak Software | 51.45 | 9.9 % | 23.1%_27.0%_35.8%_ |
| Mangalam Timber | 8.3 | 9.9 % | 16.9%_10.7%_12.9%_26_G3 |
| Chemcrux Enterp | 249 | 9.9 % | |
| Indo-National | 581 | 9.9 % | 15.9%_8.1%_19.1%_18_G4 |
| Cambridge Tech | 22.8 | 9.9 % | 44.3%_17.2%_0.0%_50_G7 |
| ADC India Comm | 223.75 | 9.9 % | 18.6%_19.4%_74.8%_27_G3 |
| Taneja Aerospac | 27.85 | 9.9 % | 5.9%_-0.5%_4.3%_17_G2 |
| Magma Fincorp | 31.8 | 9.8 % | 23.3%_21.6%_88.7%_ |
| Sanghvi Forging | 18.5 | 9.8 % | 26.3%_10.1%_31.2%_19_G2 |
| Simplex Casting | 23 | 9.8 % | 31.4%_9.5%_15.0%_21_G2 |
| Denis Chem Lab | 56.25 | 9.8 % | 53.9%_49.8%_52.9%_54_G8 |
| Kilburn Engg | 20.1 | 9.5 % | 17.5%_8.9%_-0.1%_20_G2 |
| Lypsa Gems | 3.45 | 9.5 % | 13.1%_11.3%_-1.4%_15_G2 |
| Guj Auto Gears | 40.85 | 9.5 % | 9.5%_-1.2%_7.5%_10_G2 |
| Pro Fin Capital | 21.95 | 9.5 % | |
| Dr Agarwals Eye | 246.75 | 9.4 % | 7.0%_6.6%_-4.7%_ |
| Bharat Rasayan | 10973.5 | 9.4 % | 12.1%_13.7%_52.1%_14_G2 |
| Navin Fluorine | 2122.65 | 9.4 % | 19.8%_23.5%_33.7%_21_G4 |
| Capital Trade | 3.49 | 9.4 % | 13.7%_12.9%_3.9%_ |
| Inox Wind | 44.3 | 9.4 % | 25.5%_16.3%_42.9%_25_G4 |
| Sandur Manganes | 699.2 | 9.4 % | 25.8%_21.1%_20.3%_28_G6 |
| ALLSEC Tech | 234 | 9.3 % | 25.1%_26.7%_14.6%_20_G4 |
| Cipla | 795.6 | 9.2 % | 16.8%_24.5%_23.7%_ |
| Bharat Elec | 108.3 | 9.2 % | 11.3%_8.6%_47.4%_9_G2 |
| Amrutanjan Heal | 493.35 | 9.2 % | 27.3%_33.7%_25.8%_16_G3 |
| Diamond Power | 0.6 | 9.1 % | -14.3%_-40.0%_-20.0%_ |
| Mindteck | 25.95 | 9 % | 10.9%_4.4%_12.3%_12_G3 |
| Celebrity Fashions | 4.25 | 9 % | -6.6%_-11.5%_-27.4%_ |
| Kesoram | 38 | 8.9 % | 6.9%_10.0%_26.0%_ |
| Austin Eng | 33.1 | 8.9 % | 9.6%_-5.4%_10.3%_ |
| EQ30 | 338 | 8.9 % | 4.0%_4.6%_10.5%_ |
| Lupin | 957.95 | 8.9 % | 11.5%_11.2%_3.2%_ |
| Jocil | 193.5 | 8.9 % | 9.1%_27.6%_15.8%_16_G4 |
| Century Extrusions | 4.3 | 8.9 % | 4.9%_-7.5%_36.5%_10_G2 |
| PNB Housing Fin | 237.75 | 8.8 % | 10.7%_13.2%_18.8%_13_G3 |
| Prestige Estate | 244.9 | 8.8 % | 25.7%_25.9%_28.8%_42_G10 |
