2019_WK10 Losers

2019_WK10 Losers share Price | Dailydata4stocks.com | 2019_WK10 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE

Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.


2019_WK10 Top Losers
04-03-19 to 08-03-19

Click company name for Data.
CompanyMarch 1, 20192019_WK10March 8, 2019
Wipro375.7-31.4 %257.7
SSPDL36.15-19.1 %29.25
SRS Finance0.3-16.7 %0.25
Diligent Media Corp2.4-16.7 %2
Emmbi Ind125.85-15.3 %106.65
Sab Eve Gov Now Me2.65-15.1 %2.25
Arnold Holdings13.17-13.8 %11.35
StanChart IDR52.75-13.1 %45.85
Reliance Comm6.6-11.4 %5.85
Beryl Drugs6.85-10.9 %6.1
Country Condo's2.9-10.3 %2.6
Dish TV41.35-9.8 %37.3
Jaypee Infra3.75-9.3 %3.4
Max India69.7-9.3 %63.2
Gokul Agro Resources13.8-9.1 %12.55
Valson Ind31.85-8.9 %29
RDB Realty37.95-8.6 %34.7
Endurance Techn1271.45-8.1 %1168.55
Sahara Housing43.7-7.2 %40.55
Uttam Sugar152.35-6.8 %141.95
Loyal Equip40.65-6.6 %37.95
Zee Entertain486.35-6.4 %455.1
Radaan Mediaworks3.15-6.3 %2.95
Gokul Refoils10.45-6.2 %9.8
Den Networks73.55-6.1 %69.05
VBC Ferro38.8-5.9 %36.5
Jetking Info35.65-5.9 %33.55
Oasis Tradelink7.35-5.9 %6.92
Procter & Gamble Hyg10950.85-5.8 %10320.3
Sanofi India5877.25-5.6 %5547.2
Sterling Tools291.45-5.6 %275.1
Automotive Axle1287.15-5.5 %1216.9
Brooks Labs59.3-5.4 %56.1
Easun Reyrl6.5-5.4 %6.15
Bright Brothers73.45-5.3 %69.55
Duke Offshore24.7-5.3 %23.4
Ballarpur Ind3.8-5.3 %3.6
Mphasis1033.25-5.1 %980.75
NR Agarwal345.9-5 %328.55
M.D. Inducto188.85-5 %179.45
Zodiac Clothing191.45-4.9 %182
Dhampur Sugar243.7-4.9 %231.75
Lykis24.75-4.8 %23.55
KSK Energy Vent1.05-4.8 %1
Bharat Dynamics286.85-4.5 %273.8
Castex Tech1.1-4.5 %1.05
PSL Limited1.1-4.5 %1.05
Mahanagar Gas920.25-4.5 %878.45
Ansal Housing13.3-4.5 %12.7
Avon Life5.55-4.5 %5.3
Bliss GVS179.25-4.5 %171.25
Camson Bio Tech5.49-4.4 %5.25
Prime Focus69.85-4.4 %66.8
Gyscoal Alloys5.85-4.3 %5.6
Omax Autos92.65-4.2 %88.75
Nahar Poly Film39.7-4.2 %38.05
HCL Technologies1052.6-4.1 %1009.05
Deccan Gold27.8-4.1 %26.65
Power Finance113.45-4.1 %108.8
Scanpoint Geo30.6-4.1 %29.35
Kamadgiri88.25-4.1 %84.65
Infosys741.9-4 %712.35
Arrow Textiles19.15-3.9 %18.4
Consol Finvest41.6-3.8 %40
PG Electroplast79.35-3.8 %76.3
Asian Oilfield77-3.8 %74.05
Kalyani Invest1666.45-3.8 %1602.85
Vardhman Steels105-3.7 %101.15
L&T Infotech1711.05-3.7 %1648.4
Intense Tech42.35-3.7 %40.8
Satvahana Ispat8.2-3.7 %7.9
Jaysynth Dyestu61-3.6 %58.8
Sundaram Fin1597.45-3.5 %1541.3
DFM Foods225.7-3.5 %217.8
ISMT Limited7.15-3.5 %6.9
Hexaware Tech358.55-3.5 %346.05
Apollo Tyres219.9-3.5 %212.3
WABCO India6525.4-3.4 %6302.25
SBI Life Insurance Co607.9-3.4 %587.15
Nestle10451.8-3.4 %10095.15
Sun TV Network615.9-3.3 %595.65
Supreme Ind1122-3.3 %1085.15
Reliance Power12.35-3.2 %11.95
Panacea Biotec199.3-3.2 %192.9
DCM Shriram Ind199.1-3.2 %192.75
Arfin India175-3.2 %169.45
Emami395.6-3.2 %383.1
Datamatics Glob103-3.2 %99.75
STL Global6.4-3.1 %6.2
N. B. I. Industrial Fin1194.2-3.1 %1156.95
Dharani Sugars12.85-3.1 %12.45
Ajanta Pharma987.05-3.1 %956.4
Swan Energy114.8-3 %111.3
Persistent669.05-3 %648.75
Akzo Nobel India1763.65-3 %1711.2
Guj Borosil99.2-3 %96.25
Thermax994.45-3 %964.9
Dabur India445.3-2.9 %432.2
Petron Engg20.4-2.9 %19.8
PNB Housing Fin910.3-2.9 %883.7
Minda Corp149.45-2.9 %145.1
NRB Bearings206.6-2.9 %200.6
India Home Loan72.7-2.9 %70.6
Keynote Corporate46.95-2.9 %45.6
Biocon632.9-2.9 %614.8
Eastern Silk Ind1.75-2.9 %1.7
B L Kashyap Sons21.05-2.9 %20.45
Oriental Trimex14.5-2.8 %14.1
ARSS Infra37-2.7 %36
MOSt NASDAQ 100499.67-2.7 %486.19
Oil India178.4-2.6 %173.7
Corporation Bk30.55-2.6 %29.75
Sonata339.95-2.6 %331.05
The Byke Hosp27-2.6 %26.3
NOCIL140.1-2.6 %136.5
Pfizer3299.45-2.6 %3214.8
VIP Clothing23.75-2.5 %23.15
CRISIL1471.75-2.5 %1434.65
Capital Trust195-2.5 %190.2
Tech Mahindra831.8-2.5 %811.35
Sheela Foam1376.45-2.4 %1343.1
Caprihans60.05-2.4 %58.6
Shyam Telecom8.3-2.4 %8.1
Bharat Forge519.75-2.4 %507.35
Damodar Ind42-2.4 %41
Raj Television42.1-2.4 %41.1
IDFC40.15-2.4 %39.2
Neuland Lab741.25-2.3 %723.85
GlaxoSmith Con7205.85-2.3 %7040.15
IOL Chemicals192.9-2.3 %188.5
Ganesha Ecosph247.85-2.3 %242.25
IDBI Bank44.35-2.3 %43.35
Rane Engine Valve462.4-2.2 %452
Yes Bank237.6-2.2 %232.3
Energy Devp Co9.1-2.2 %8.9
Vindhya Telelin1566.8-2.2 %1532.6
Tourism Finance116.9-2.2 %114.35
BSLGOLDETF3055-2.1 %2990
Cipla551.55-2.1 %539.95
GOLDBEES2907.4-2.1 %2846.85
Tata Global Bev197.3-2.1 %193.2
QGOLDHALF1446-2.1 %1416
Prabhat Telecom357.95-2.1 %350.55
Elgi Equipments262.75-2 %257.4
South (I) Paper84-2 %82.3
Ultracab India52.05-2 %51
ICICIGOLD29.8-2 %29.2
Zenotech Labs25.1-2 %24.6
Lincoln Pharma193.4-2 %189.55
HDFCMFGETF2986.7-2 %2928.45
BLB Limited5.15-1.9 %5.05
Rollatainers2.6-1.9 %2.55
Solara Active Pharma386-1.9 %378.6
HUL1734.65-1.9 %1701.6
Shoppers Stop479.3-1.9 %470.2
Sutlej Textiles42.3-1.9 %41.5
Steelcast154.25-1.9 %151.35
ICRA2899.7-1.9 %2845.65
AXISGOLD2883.9-1.8 %2830.9
PBM Polytex79.25-1.8 %77.8
Guj Amb Exports223.8-1.8 %219.75
SETFGOLD2944.05-1.8 %2891.05
Pritish Nandy Comm19.45-1.8 %19.1
Aster DM Healthcare157.15-1.8 %154.35
Alembic Pharma553.65-1.8 %543.8
Pidilite Ind1144.15-1.7 %1124.5
Bosch18749.75-1.7 %18429.85
Igarashi Motors403.2-1.7 %396.35
Alkem Lab1780.05-1.7 %1750
Himadri Sp Chemical120.95-1.6 %119
Mukand57.1-1.6 %56.2
Hinduja Venture333.9-1.6 %328.65
Oracle Fin Serv3504.8-1.5 %3450.75
Atul3381.9-1.5 %3330
India Gelatine98.95-1.5 %97.45
Mah Seamless469.8-1.5 %462.75
DCW Limited17.05-1.5 %16.8
Hindusthan Glass86-1.5 %84.75
Godrej Prop713.1-1.4 %702.85
Lotus Eye Hospital24.45-1.4 %24.1
JagsonpalPharma28.35-1.4 %27.95
Albert David423.55-1.4 %417.6
KLRF42.95-1.4 %42.35
Zenith Fibres58.35-1.4 %57.55
Nagpur Power36.7-1.4 %36.2
Manaksia Aluminium7.35-1.4 %7.25
Arman Financial376.9-1.4 %371.8
India Motor Parts900-1.4 %887.85
Divis Labs1669.8-1.3 %1647.4
Hind Zinc270.85-1.3 %267.25
GlaxoSmithKline1329.3-1.3 %1311.7
GOLDSHARE2926.65-1.3 %2887.95
MIRC Electronics23.05-1.3 %22.75
Prestige Estate204.4-1.3 %201.75
Jubilant Life779.2-1.3 %769.2
Dalmia Sugar125.85-1.3 %124.25
Metroglobal52.05-1.2 %51.4
Mindtree932.85-1.2 %921.7
Oberoi Realty486.35-1.2 %480.6
Majestic Auto140.05-1.2 %138.4
TCI Developers358.2-1.2 %354
Dr Reddys Labs2646-1.2 %2615.05
Hathway Cable25.9-1.2 %25.6
Shalibhadra Fin86-1.1 %85.05
Star Paper127.1-1.1 %125.7
CG Power 36.6-1.1 %36.2
United Spirits564.6-1.1 %558.45
Sahyadri Ind179.4-1.1 %177.45
Monte Carlo361.9-1.1 %358
Carnation Ind12.14-1.1 %12.01
Sundram523.2-1.1 %517.65
63 Moons Tech82-1 %81.15
IDBIGOLD3045.5-1 %3015
Responsive Ind93.25-1 %92.35
City Union Bank187.95-1 %186.15
Follow by Email
%d bloggers like this: