2019_WK12 Losers

2019_WK12 Losers share Price | Dailydata4stocks.com | 2019_WK12 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK12 Top Losers
18-03-19 to 22-03-19

Click company name for Data.

CompanyMarch 15, 20192019_WK12March 22, 2019
Pro Fin Capital238.4-41.7 %139.1
FCS Software Sol0.25-20 %0.2
Steel Exchange20.1-19.7 %16.15
Zenotech Labs25.5-18.6 %20.75
The Byke Hosp36.4-18.3 %29.75
Shirpur Gold34.35-18.2 %28.1
Bansal Multifle11.15-17.9 %9.15
Binani Ind43.85-17.7 %36.1
Kaushalya Infra0.85-17.6 %0.7
Tree House6.45-17.1 %5.35
Tara Jewels1.25-16 %1.05
Radha Madhav22.9-15.5 %19.35
MIC Electronics1.3-15.4 %1.1
NTPC158.05-14.8 %134.65
PPAP Automotive331-14.8 %282.1
Sakuma Exports33.55-14.5 %28.7
Metalyst Forgin12.75-14.1 %10.95
Pioneer27.05-14 %23.25
Andhra Cements5.7-14 %4.9
Lypsa Gems8.65-13.9 %7.45
Jubilant Life873.5-13.9 %752.4
Jaypee Infra3.3-13.6 %2.85
Ashapura Intima15.25-13.4 %13.2
Kanani Ind6.35-13.4 %5.5
Unitech1.5-13.3 %1.3
Indo Count59.5-13.3 %51.6
Tube Investments414.45-12.9 %360.8
Reliance Chemo88.1-12.6 %77
BSEL Infra Realty2-12.5 %1.75
Bloom Dekor16.25-12.4 %14.23
Nitin Fire Prot1.65-12.1 %1.45
Kamadgiri93-12.1 %81.75
Zicom5.8-12.1 %5.1
Lumax Auto Tech157.5-11.8 %138.85
Vijay Shanthi Build7.2-11.8 %6.35
Diligent Media Corp1.7-11.8 %1.5
Excel Realty N Infra1.7-11.8 %1.5
LKP Finance146.2-11.7 %129.15
Yash Chemex90.05-11.7 %79.55
Punj Lloyd2.6-11.5 %2.3
Sunil HitechEng1.3-11.5 %1.15
Alkali Metals48.15-11.5 %42.6
LEEL22.6-11.5 %20
DCM67.9-11.3 %60.25
Manugraph Ind32.4-11.3 %28.75
Genus Paper8.5-11.2 %7.55
Motherson Sumi165.2-11 %147
Manaksia Aluminium7.3-11 %6.5
Jay BharatMarut294.7-10.9 %262.55
Sab Eve Gov Now Me1.85-10.8 %1.65
Arcotech6.55-10.7 %5.85
Prime Focus68.3-10.6 %61.05
Tribhovandas64.55-10.4 %57.85
Goldiam Inter83.65-10.3 %75
Phyto Chem33.75-10.2 %30.3
Allied Digital15.3-10.1 %13.75
Guj Auto Gears156.5-10.1 %140.65
J Kumar Infra173.65-10.1 %156.15
Bright Brothers69.8-10 %62.8
Khaitan (Ind)40-10 %36
Winsome Yarns1-10 %0.9
AXISCADES Engg66.55-10 %59.9
Odyssey Tech28.95-9.8 %26.1
Apollo Pipes397.2-9.8 %358.15
Lactose India37.8-9.8 %34.1
SKIL Infra13.8-9.8 %12.45
Empee Distiller8.3-9.6 %7.5
The Hi-Tech Gea319.25-9.6 %288.6
E-Land Apparel5.75-9.6 %5.2
STEL Holdings112.5-9.4 %101.9
Gokul Agro Resources12.75-9.4 %11.55
Tarapur Transformers4.25-9.4 %3.85
Ballarpur Ind3.2-9.4 %2.9
Adlabs Ent11.25-9.3 %10.2
Bharat Immuno8.82-9.3 %8
Bharat Rasayan4489.25-9.3 %4072.2
CMI156.3-9.2 %141.85
Zee Media Corp20.3-9.1 %18.45
Rana Sugars3.85-9.1 %3.5
Shiva Mills53.35-9.1 %48.5
Arvind95.75-9.1 %87.05
Natural Capsule70-9 %63.7
Jindal Cotex4.45-9 %4.05
Rane Madras418.6-8.9 %381.2
Triton Valves1142.05-8.9 %1040.05
Aban Offshore66.15-8.8 %60.3
Samkrg Pistons189.75-8.7 %173.25
RPP Infra Proj114.05-8.7 %104.15
Suryalata Spg145.8-8.6 %133.2
TTK Prestige8529-8.6 %7796.45
Atlanta21.1-8.5 %19.3
Ansal Buildwell48.1-8.5 %44
Websol Energy31.8-8.5 %29.1
Nutraplus India17.28-8.4 %15.83
DQ Entertain7.2-8.3 %6.6
Indian Card145.85-8.3 %133.7
Alphageo527.9-8.3 %484.25
De Nora India305.75-8.3 %280.5
Ind-Swift Labs44.95-8.2 %41.25
Hind Tin Works58.75-8.2 %53.95
Indowind Energy6.15-8.1 %5.65
Cineline India48.05-8.1 %44.15
Usher Agro1.85-8.1 %1.7
Sundaram-Clayto3132.55-8.1 %2878.75
Zen Tech82.1-8.1 %75.45
Eros Intl83.4-8.1 %76.65
Uttam Galva11.75-8.1 %10.8
IZMO64.7-8 %59.5
Morarjee Text26.15-8 %24.05
Sunil Health35.9-7.9 %33.05
AU Small Financ610.9-7.9 %562.8
Simbhaoli Sugar10.2-7.8 %9.4
Lancor Holdings18.5-7.8 %17.05
Future Market Net49.95-7.8 %46.05
Shilp Gravures99-7.8 %91.3
BLB Limited5.15-7.8 %4.75
Banaras Beads45.95-7.7 %42.4
Gammon Infra0.65-7.7 %0.6
Celebrity Fashions9.75-7.7 %9
Soril Infra Res316.8-7.7 %292.45
Simplex Infra173.35-7.7 %160.05
Kridhan Infra46.35-7.7 %42.8
Bharat Forge535.55-7.6 %494.6
Sarda Plywood97.3-7.6 %89.95
Artson Engg43.25-7.5 %40
Maruti Suzuki7084-7.5 %6552.7
Stampede Cap2-7.5 %1.85
Coromandel Engg28.2-7.4 %26.1
GE T&D India292.25-7.4 %270.55
ILandFS5.4-7.4 %5
Pennar Inds38.5-7.4 %35.65
Minda Ind371.15-7.4 %343.75
Uttam Sugar132.2-7.4 %122.45
Ahluwalia347.55-7.4 %321.95
VEDAVAAG System32.25-7.3 %29.9
Vardhman Steels108.45-7.3 %100.55
Adhunik Ind58.4-7.3 %54.15
Greaves Cotton145.1-7.3 %134.55
Modi Rubber42.05-7.3 %39
India Nippon455.8-7.2 %422.8
PCS10.23-7.2 %9.49
Vipul46.35-7.2 %43
GMM Pfaudler1275.45-7.2 %1183.5
Godawari Power259.5-7.2 %240.8
Assoc Alcohol276.5-7.2 %256.6
Premco Global167-7.2 %155
DCM Shriram443.8-7.1 %412.1
Inventure Growth Sec14-7.1 %13
Jindal Poly Inv36.6-7.1 %34
Flexituff Intl48.6-7.1 %45.15
Rexnord Electro34.6-7.1 %32.15
Nelcast77.7-7.1 %72.2
Mangalam Drugs63.6-7.1 %59.1
Jayant Agro-Org195.65-7 %181.9
Elgi Rubber24.95-7 %23.2
Carnation Ind10.73-7 %9.98
Himatsingka Sei217.15-7 %202
MSP Steel Power14.35-7 %13.35
Dish TV39.6-6.9 %36.85
Tejas Networks178.45-6.9 %166.1
Nucleus Softwar363.45-6.9 %338.3
SPL Ind49.3-6.9 %45.9
Lawreshwar Poly31.95-6.9 %29.75
Mohit Ind9.45-6.9 %8.8
PIL ITALICA LIFESTY6.55-6.9 %6.1
Balkrishna Pap Mills44.4-6.9 %41.35
Genesys Int119.95-6.8 %111.75
Amarjothi Spin93.65-6.8 %87.25
SMS Lifesciences Ind589.5-6.8 %549.3
Siti Networks5.15-6.8 %4.8
Vinyl Chemicals81.25-6.8 %75.75
Genus Power33.4-6.7 %31.15
Global Vectra76.6-6.7 %71.45
Shree Rama Multi-Te5.95-6.7 %5.55
Kothari Product90.85-6.7 %84.75
GRUH Finance281.9-6.7 %263
NMDC114.6-6.7 %106.95
Multibase India397.25-6.7 %370.8
Electrotherm194.95-6.6 %182
GMM Pfaudler1267.7-6.6 %1183.5
Gujarat Apollo160.35-6.6 %149.7
VIP Clothing22.7-6.6 %21.2
INOX Leisure315-6.6 %294.2
Spice Mobility8.35-6.6 %7.8
Panyam Cements10.48-6.6 %9.79
Ganges Securities49.45-6.6 %46.2
Bilcare29.7-6.6 %27.75
Modison Metals47.25-6.6 %44.15
Ganesh Housing65.4-6.5 %61.15
Talbros Auto228.05-6.5 %213.25
Dynamic Ind84.1-6.5 %78.65
Bharat Seats95.7-6.5 %89.5
Schneider Infra112.05-6.5 %104.8
Trent388-6.5 %362.95
Kalyani Steels227-6.4 %212.4
Sintex Plastics Tech21.9-6.4 %20.5
Optiemus Infra100.95-6.4 %94.5
Deep Industries148.15-6.4 %138.7
Salona Cotspin73.7-6.4 %69
Jocil125-6.4 %117.05
Parenteral Drug8.65-6.4 %8.1
Minda Corp143.25-6.4 %134.15
Precot Meridian48.05-6.3 %45
Shyam Century Ferr7.1-6.3 %6.65
Hindustan Composites224.4-6.3 %210.2
Competent Auto182.7-6.3 %171.15
NR Agarwal333.65-6.3 %312.75
Kuantum Papers509.45-6.3 %477.55
Rane Engine Valve482.6-6.2 %452.5
Pressman Advt32.4-6.2 %30.4
Centrum Capital34.9-6.2 %32.75
WH Brady122.5-6.1 %115
Poddar HousingĀ 498.5-6.1 %468
Kulkarni Power65.5-6.1 %61.5
IG Petro327.8-6.1 %307.95
Binny145.65-6 %136.85
Ashoka Buildcon137.45-6 %129.15
Pritish Nandy Comm19.1-6 %17.95
Madhav Marbles44.85-6 %42.15
Petron Engg20.8-6 %19.55
IVP131.9-6 %124
DB Corp200.7-6 %188.7
Sundaram Brake330.65-6 %310.9
Pudumjee Paper Prod19.35-5.9 %18.2
Fineotex Chem41.3-5.9 %38.85
Standard Ind16.05-5.9 %15.1
Jubilant Ind132.7-5.9 %124.85
Intrasoft Tech137.8-5.9 %129.65
#N/A20.3-5.9 %19.1
FIEM Ind508.35-5.9 %478.35
Kirl Electric18.65-5.9 %17.55
Dalmia Sugar118.95-5.9 %111.95
Premier7.65-5.9 %7.2
Sandu Pharma21.25-5.9 %20
Country Condo's2.55-5.9 %2.4
Freshtrop Fruit172.05-5.9 %161.95
ITL Industries169.95-5.9 %160
MT Educare71.75-5.9 %67.55
Sharp India30.8-5.8 %29
Wall Street Fin27.4-5.8 %25.8
Panacea Biotec197.95-5.8 %186.4
RITES Limited272.35-5.8 %256.5
Vaibhav Global665.4-5.8 %626.75
Kamdhenu181.2-5.8 %170.75
Gokul Refoils9.55-5.8 %9
Oricon Ent30.4-5.8 %28.65
The New India Assur195.7-5.7 %184.45
Swelect Energy251-5.7 %236.6
KCP88.9-5.7 %83.8
TVS Motor493.25-5.7 %465.05
Energy Devp Co8.8-5.7 %8.3
Crest Ventures146.45-5.7 %138.15
Rasandik Engg121-5.7 %114.15
Navkar Corp42.55-5.6 %40.15
Andhra Sugar369.55-5.6 %348.75
Surana Telecom Pow4.45-5.6 %4.2
STL Global6.25-5.6 %5.9
Magadh Sugar Energy126.05-5.6 %119
Bambino Agro194.85-5.6 %184
DFM Foods239.1-5.6 %225.8
Persistent667.9-5.6 %630.75
Ujaas Energy7.2-5.6 %6.8
Shreyas Shippin223.2-5.6 %210.8
Mawana Sugars46.85-5.5 %44.25
Supreme Ind1135.45-5.5 %1072.45
Ginni Filaments14.45-5.5 %13.65
Salasar Techno Eng224.9-5.5 %212.45
Nila Infras9.05-5.5 %8.55
PVP Ventures3.65-5.5 %3.45
EIH199.9-5.5 %188.95
Munjal Showa174.45-5.5 %164.9
Sarda Energy312.8-5.5 %295.7
Hercules Hoists121.7-5.5 %115.05
Murudeshwar Cer22.9-5.5 %21.65
Dynamatic Tech1600.7-5.4 %1513.8
Paramount Comm12-5.4 %11.35
Shriram Trans1267.1-5.4 %1198.55
Zee Learn30.5-5.4 %28.85
Thangamayil Jewelle354.15-5.4 %335
Patel Eng28.7-5.4 %27.15
HMT22.3-5.4 %21.1
Kesoram73.45-5.4 %69.5
Mindteck39.05-5.4 %36.95
Rolta8.4-5.4 %7.95
Thiru Arooran19.6-5.4 %18.55
JMT Auto2.8-5.4 %2.65
Superhouse123.4-5.3 %116.8
Lupin785.15-5.3 %743.2
Dion Global5.25-5.3 %4.97
Eveready Ind209.1-5.3 %197.95
Aksh Optifibre19.75-5.3 %18.7
Rossell India70.7-5.3 %66.95
Bajaj Hind8.5-5.3 %8.05
HOV Services139.9-5.3 %132.5
Vishnu Chemical151.25-5.3 %143.25
Lovable Lingeri107.2-5.3 %101.55
Gayatri Highways0.95-5.3 %0.9
HEG2166.5-5.3 %2052.6
Uniphos Ent111.55-5.2 %105.7
Divyashakti105.9-5.2 %100.35
Hubtown35.4-5.2 %33.55
Fluidomat118.65-5.2 %112.45
Finolex Ind535.15-5.2 %507.2
Kilitch Drugs199.2-5.2 %188.8
Ashok Alco-Chem58.45-5.2 %55.4
Adani Power50.85-5.2 %48.2
Surana Solar8.65-5.2 %8.2
Shankara Buildi444.85-5.2 %421.75
Southern PetroChem26-5.2 %24.65
Sahara Housing41.45-5.2 %39.3
Pitti Engineeri54-5.2 %51.2
Idea Cellular33.95-5.2 %32.2
Eicher Motors22612.35-5.2 %21446.85
Lasa Supergenerics24.35-5.1 %23.1
Transformers13.65-5.1 %12.95
Apex Frozen Foods342.45-5.1 %324.9
Roto Pumps106.6-5.1 %101.15
Star Paper134.7-5.1 %127.85
RattanIndia Power2.95-5.1 %2.8
Magma Fincorp117.1-5.1 %111.15
Coal India244.35-5.1 %231.95
Security Intelligence859.15-5.1 %815.6
Albert David422.35-5.1 %400.95
Blue Blends (I)3.95-5.1 %3.75
Vikas EcoTech10.9-5 %10.35
Empee Sugars1.19-5 %1.13
Neuland Lab704.1-5 %668.6
SIL Investments188.7-5 %179.2
Innovative Tech29.8-5 %28.3
Gayatri Project159.05-5 %151.05
ABG Shipyard2-5 %1.9
IVRCL1-5 %0.95
Viji Finance Limited1-5 %0.95
Radaan Mediaworks3-5 %2.85
Mastek449.65-5 %427.2
The Mandhana Retail30.05-5 %28.55
Rane Holdings1260.2-5 %1197.3
HIL1992.3-5 %1893.05
GeeCee Ventures126.05-5 %119.8
Anik Ind17.15-5 %16.3
Rain Industries105.95-5 %100.7
Zuari Agro Chem192.85-5 %183.3

Follow by Email
%d bloggers like this: