2019_WK15 Gainers

2019_WK15 Gainers share Price | Dailydata4stocks.com | 2019_WK15 Gainers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK15 Top Gainers
08-04-19 to 12-04-19

Click company name for Data.
CompanyApril 5, 20192019_WK15April 12, 2019
Nu Tek India0.25100 %0.5
Pricol35.136.9 %48.05
DQ Entertain634.2 %8.05
Genesys Int82.8531.3 %108.75
Rain Industries99.7530.4 %130.05
PC Jeweller8728.6 %111.9
Vakrangee53.1526.1 %67
FCS Software Sol0.225 %0.25
OCL Iron3.7524 %4.65
Spice Island15.723.9 %19.45
Indiabulls Real90.323 %111.1
KSK Energy Vent1.122.7 %1.35
Tarapur Transformers5.521.8 %6.7
Jyoti Structure2.321.7 %2.8
NIIT95.1520.5 %114.7
Ortel Comm3.7520 %4.5
63 Moons Tech79.919.8 %95.75
Ducon Infratech11.619.4 %13.85
Zodiac Clothing230.8518.6 %273.75
Excel Realty N Infra1.3518.5 %1.6
Asian Oilfield77.0517.8 %90.8
PIL ITALICA LIFESTY6.217.7 %7.3
E-Land Apparel6.517.7 %7.65
Rushil Decor460.8517.3 %540.65
GPT Infra54.516.7 %63.6
STL Global6.316.7 %7.35
Shankara Buildi461.816.5 %538.15
Anjani Cement128.515.7 %148.7
Hi-Tech Pipes232.915.6 %269.15
Jai Corp110.615.5 %127.7
Choice Financia67.0515.3 %77.3
Vikas EcoTech10.9515.1 %12.6
PSL Limited115 %1.15
Sakuma Exports27.8514.7 %31.95
Electrotherm181.814 %207.2
Bhansali Eng Poly71.113.7 %80.85
Linc PenandPlas201.9513.4 %229.05
SpiceJet97.0513.2 %109.9
ARSS Infra46.913.2 %53.1
Natural Capsule71.6513 %81
Garnet Intl51.113 %57.75
SKIL Infra9.2513 %10.45
Camson Bio Tech6.9812.8 %7.87
Nagpur Power38.0512.6 %42.85
Viceroy Hotels3.212.5 %3.6
Infibeam Avenues41.9512.4 %47.15
Firstsource Sol47.7511.2 %53.1
Jayant Agro-Org189.511.1 %210.45
Gateway Distri129.7510.7 %143.65
Ruchi Soya6.5510.7 %7.25
Hubtown31.5510.5 %34.85
Tanla Solutions39.610.4 %43.7
Metalyst Forgin9.710.3 %10.7
Ganesh Housing62.459.9 %68.65
Panacea Biotec180.259.9 %198.1
Simran Farms64.79.9 %71.1
GP Petroleums66.259.8 %72.75
DFM Foods220.89.8 %242.35
21st Cen Mgt21.19.7 %23.15
TV18 Broadcast35.29.7 %38.6
AstraZeneca1992.59.4 %2179.85
Tamilnadu PetroProd34.79.2 %37.9
Oberoi Realty537.89.1 %586.9
Optiemus Infra108.159.1 %118
Patel Integrate48.559.1 %52.95
Sandu Pharma21.19 %23
Ashok Leyland87.759 %95.65
Indo Tech Trans107.28.9 %116.7
Maxheights19.758.9 %21.5
Virat Crane29.38.7 %31.85
Aimco Pesticide134.38.7 %145.95
AMD Industries20.28.7 %21.95
Subex5.858.5 %6.35
Rel Ind Infra324.658.3 %351.45
Tejas Networks169.958.1 %183.8
Wipro262.18.1 %283.4
Gillette India6743.58.1 %7291.35
Prabhat Dairy76.257.9 %82.3
HFCL22.157.9 %23.9
Motilal Oswal638.67.9 %688.75
MPL Plastics6.47.8 %6.9
HPL Electric & 57.97.8 %62.4
Essel Propack119.457.7 %128.65
Paisalo Digital304.957.6 %328.2
Amarjothi Spin86.77.6 %93.3
Suzlon Energy6.77.5 %7.2
Sintex Plastics Tech19.37.3 %20.7
8K Miles Soft104.57.2 %112.05
BF Utilities198.37.2 %212.5
Usha Martin Edu Sol1.47.1 %1.5
Ramky Infra104.47.1 %111.85
Gufic Biosciences76.87.1 %82.25
Adhunik Ind56.37 %60.25
Bharat Dynamics287.57 %307.55
Dhanlaxmi Bank18.77 %20
Ujjivan Financi3276.9 %349.65
BHEL72.76.9 %77.7
Prestige Estate255.856.8 %273.35
Fairdeal Fila103.956.8 %111
Valiant Organic15506.7 %1654.55
Modi Rubber466.7 %49.1
Adani Power49.856.7 %53.2
Landmark Property3.756.7 %4
Tera Software49.156.6 %52.4
Freshtrop Fruit160.46.6 %171
JK Paper142.756.5 %152.05
Linde India463.656.4 %493.2
Seamec435.056.3 %462.35
TD Power System122.26.2 %129.8
BSLNIFTY117.996.2 %125.26
CRISIL1452.756 %1540.55
Network 1834.86 %36.9
Sundaram Fin Holdin83.956 %89
Hind Tin Works55.86 %59.15
Salasar Techno Eng208.756 %221.2
Gayatri Highways0.855.9 %0.9
Viji Finance Limited0.855.9 %0.9
Orient Electric154.055.9 %163.1
Gayatri Project163.95.8 %173.45
ICICI Lombard Insuran10365.8 %1096.3
NR Agarwal319.65.8 %338.2
Allcargo110.35.8 %116.7
Shalibhadra Fin85.15.8 %90
A2Z Infra Eng17.55.7 %18.5
JK Bank58.755.7 %62.1
CG-Vak Software43.055.7 %45.5
Lupin788.355.6 %832.75
Kalpataru Power459.955.6 %485.75
PCS9.285.6 %9.8
Richa Ind1.615.6 %1.7
StanChart IDR535.6 %55.95
ANG Industries0.95.6 %0.95
Asian Hotels (W)350.855.5 %370.15
Gati81.255.5 %85.7
NRB Industrial20.15.5 %21.2
Indowind Energy5.55.5 %5.8
Vardhman Text1070.75.4 %1128
Tata Motors205.155.3 %215.95
Wanbury21.955.2 %23.1
Capri Global Capital177.15.2 %186.3
Walchandnagar86.35.2 %90.75
Vaswani Ind9.75.2 %10.2
Alkyl Amines Chem828.755.1 %871.25
Tata Motors (D)98.555.1 %103.6
Bajaj Auto2861.655.1 %3008.15
Madras Fertilizers20.75.1 %21.75
Electrosteel St19.95 %20.9
Manappuram Fin121.155 %127.2
MT Educare78.155 %82.05
HDFC Std Life Ins Co386.25 %405.35
Odyssey Tech28.34.9 %29.7
Cummins714.84.9 %749.9
Gujarat Pipavav94.954.8 %99.5
Kwality6.44.7 %6.7
Jaypee Infra2.154.7 %2.25
Meghmani Organics61.654.5 %64.45
Modex Intl Sec52.64.5 %54.95
Mukund Engg16.84.5 %17.55
Intl Paper APPM455.454.4 %475.7
Royal Orchid123.054.4 %128.5
Bright Brothers684.4 %71
India Nippon441.954.4 %461.3
ISMT Limited8.14.3 %8.45
Caprihans59.454.3 %62
Cipla532.14.3 %554.85
RPG Life242.34.3 %252.65
Summit Sec626.94.3 %653.65
Goa Carbon459.654.3 %479.25
Gujarat Gas Limited153.74.3 %160.25
Ansal Housing12.954.2 %13.5
Asahi India244.94.2 %255.25
Astral Poly Tec1167.84.2 %1216.85
GMM Pfaudler1169.954.2 %1219
Globus Spirits144.954.2 %151
Karur Vysya76.854.2 %80.05
Rama Steel Tubes116.054.1 %120.8
Granules India110.14.1 %114.6
HDIL25.74.1 %26.75
Jindal Photo21.054 %21.9
Beardsell15.14 %15.7
Shalimar Paints82.53.9 %85.75
TRF136.33.9 %141.65
Bharat Rasayan4305.853.9 %4473.7
3M India23861.653.9 %24791.55
Dilip Buildcon630.23.8 %654.2
ITC294.553.8 %305.75
JTEKT India 109.553.8 %113.7
Lokesh Machines43.653.8 %45.3
Uflex234.53.8 %243.35
Arihant Found27.853.8 %28.9
HUL1659.13.8 %1721.65
ABB India1377.553.8 %1429.25
AIA Engineering1709.753.7 %1773.35
BN Rathi Sec233.7 %23.85
Mohit Ind8.23.7 %8.5
The United Nilgiri Tea317.453.6 %329
Info Edge1832.93.6 %1899.5
Lypsa Gems6.93.6 %7.15
Jay BharatMarut276.453.6 %286.45
Tips Industries62.553.6 %64.8
Mahindra Logistics521.13.5 %539.55
Sintex Ind8.53.5 %8.8
Loyal Equip35.53.5 %36.75
Asahi Songwon156.43.5 %161.9
Parag Milk Food242.153.5 %250.65
Cigniti Tech381.23.5 %394.55
Sharda Crop386.053.5 %399.55
Aditya Birla F2193.5 %226.65
Rashtriya Chem58.753.5 %60.8
Onelife Capital12.93.5 %13.35
Elgi Equipments248.83.4 %257.3
Astra Microwave96.73.4 %100
Tarmat40.053.4 %41.4
Sambhaav Media4.453.4 %4.6
Sasta Sundar117.73.4 %121.65
Tinplate156.83.3 %162.05
RPP Infra Proj125.53.3 %129.7
Naga Dhunseri Group718.953.3 %743
Sanghvi Forging243.3 %24.8
Panama Petro126.153.3 %130.35
Deepak Fert132.453.3 %136.85
Hindustan Composites215.653.3 %222.8
Maruti Suzuki7107.73.3 %7342.85
Innovative Tech26.053.3 %26.9
OK Play41.453.3 %42.8
Bhagiradh Chem484.43.2 %500
Siemens1146.93.2 %1183.75
GMM Pfaudler1171.953.2 %1209.6
GE Power India825.13.2 %851.15
Vipul433.1 %44.35
Hinduja Venture378.453.1 %390.3
Ansal Prop Infra11.33.1 %11.65
Kallam Spinning16.33.1 %16.8
Thangamayil Jewelle329.13.1 %339.15
MPS484.253 %499
TVS Motor485.253 %500
Shah Alloys16.453 %16.95
M&M658.23 %678.2
Anik Ind14.853 %15.3
Nihar Info103 %10.3
Tribhovandas63.353 %65.25
Lykis23.353 %24.05
Marksans Pharma25.13 %25.85
NIFTYEES134013 %13801
Bhagyanagar Prop28.73 %29.55
Remsons Ind86.353 %88.9
GlaxoSmith Con6995.52.9 %7200.95
IDFNIFTYET115.992.9 %119.39
Zen Tech75.22.9 %77.4
Merck3775.22.9 %3884.85
Honeywell Autom23297.12.9 %23969.45
Stovec Ind2373.12.9 %2441.5
Gujarat Apollo151.452.9 %155.8
Milkfood311.72.9 %320.65
JK Lakshmi Cem357.152.9 %367.4
Biocon611.52.9 %629
L&T Technology1608.72.8 %1654.5
ITL Industries165.32.8 %170
VST3451.252.8 %3548.75
MCX India775.552.8 %797.45
Snowman Logist33.82.8 %34.75
Hercules Hoists116.52.8 %119.75
Surya Roshni239.252.8 %245.85
Godfrey Phillip1121.952.7 %1152.7
Eurotex Ind and Exp16.452.7 %16.9
Fert and Chem36.652.7 %37.65
Jain Irrigation56.852.7 %58.4
Onward Tech66.12.7 %67.9
Eimco Elecon (Ind)382.32.7 %392.65
Suven Life Sci262.352.7 %269.45
Jupiter Infomed61.32.7 %62.95
Kaveri Seed474.452.7 %487.2
Prozone Intu30.12.7 %30.9
The Byke Hosp28.52.6 %29.25
HBL Power24.92.6 %25.55
Coal India234.72.6 %240.8
Sunteck Realty475.452.6 %487.8
NFL34.652.6 %35.55
Satvahana Ispat7.72.6 %7.9
Puravankara75.42.6 %77.35
Advani Hot (Ind)682.6 %69.75
Enkei Wheels387.352.6 %397.3
Triveni Eng Ind62.32.6 %63.9
BSEL Infra Realty1.952.6 %2
Guj State Petro178.82.5 %183.35
Ind-Swift Labs37.452.5 %38.4
WPIL8382.5 %859.25
Tijaria Polypipes17.752.5 %18.2
Prabhat Telecom3932.5 %402.95
Intl Travel137.52.5 %140.95
Rubfila Intl42.352.5 %43.4
Welspun Invest140.152.5 %143.6
Thermax959.952.4 %983.45
Prataap Snacks908.552.4 %930.7
Shaily Engg750.852.4 %769.15
Max Ventures and Ind45.42.4 %46.5
Escorts768.92.4 %787.4
GE Shipping290.82.4 %297.75
Mindteck39.82.4 %40.75
The New India Assur186.652.4 %191.1
Mindtree952.952.4 %975.65
Gallantt Metal48.72.4 %49.85
Flex Foods59.52.4 %60.9
Jindal Cotex4.252.4 %4.35
Ruchira Papers104.92.3 %107.35
Laurus Labs390.252.3 %399.35
Mahamaya Steel157.82.3 %161.45
Ambuja Cements2242.3 %229.15
Valson Ind28.352.3 %29
Savera Ind67.72.3 %69.25
GAIL348.82.3 %356.75
Nutraplus India18.532.3 %18.95
Huhtamaki PPL205.852.3 %210.5
Apex Frozen Foods331.12.3 %338.55
Elantas Beck2330.52.2 %2382.85
Symphony1368.952.2 %1399.6
Grindwell Norto577.252.2 %590.1
Piramal Enter2613.92.2 %2671.7
ADC India Comm237.752.2 %243
RITES Limited246.952.2 %252.4
Navkar Corp38.552.2 %39.4
Garware Tech Fibres1122.952.2 %1147.6
NCC105.12.2 %107.4
JSW Holdings2921.82.2 %2985.4
Dewan Housing163.52.2 %167.05
Sanghvi Movers117.452.2 %120
BSE Limited611.12.2 %624.25
Alembic41.852.2 %42.75
Divyashakti932.2 %95
PG Electroplast76.952.1 %78.6
SBI Life Insurance Co612.12.1 %625.2
Bajaj Electric544.62.1 %556.25
Vadilal Ind594.452.1 %607.1
Bank of Mah14.12.1 %14.4
Salzer Electro120.052.1 %122.6
EQ30282.992.1 %289
De Nora India309.452.1 %316
Vivimed Labs262.1 %26.55
Dolphin Offshor49.72.1 %50.75
Mahanagar Gas1001.92.1 %1023.05
Welspun India572.1 %58.2
A.K.Capital Ser3332.1 %340
Jindal Drilling100.62.1 %102.7
Elpro Int50.352.1 %51.4
Vesuvius India1143.152.1 %1166.95
United Spirits536.352.1 %547.35
Universal Cables227.32 %231.95
IGL306.452 %312.7
Apollo Pipes397.22 %405.2
EPC Industrie114.352 %116.65
High Energy229.42 %234
Cosco India154.92 %158
Tata Sponge754.952 %770
Chambal Fert162.52 %165.7
Inventure Growth Sec12.752 %13
Shilp Gravures92.71.9 %94.5
Dr Reddys Labs2754.351.9 %2807.05
Inani Marbles23.551.9 %24
CL Educate1241.9 %126.35
Kirloskar Ind790.31.9 %805.2
Bajaj Finserv7397.81.9 %7536.85
Saksoft285.251.9 %290.6
Technofab Engg85.41.9 %87
Tata Metaliks650.051.9 %662.2
Jet Airways256.11.9 %260.85
Jindal PolyFilm254.21.8 %258.9
Shemaroo Ent400.651.8 %408.05
Greenlam Ind946.21.8 %963.65
PNC Infratech150.41.8 %153.15
Sakthi Sugars10.951.8 %11.15
Tata Global Bev211.31.8 %215.15
Simbhaoli Sugar111.8 %11.2
Ortin Laboratories13.751.8 %14
Eicher Motors20980.31.8 %21361.15
Voltas609.41.8 %620.45
Tata Power71.951.8 %73.25
Allahabad Bank53.351.8 %54.3
SETF10GILT1691.8 %172
Thirumalai Chem93.251.8 %94.9
Caplin Labs387.651.8 %394.5
Sasken Tech641.71.8 %653
Veto Switchgears68.151.8 %69.35
Dhanuka Agritec387.21.8 %394
Canara Bank279.951.8 %284.85
J. K. Cement8601.7 %875.05
Nectar Life17.151.7 %17.45
Rexnord Electro31.551.7 %32.1
Dabur India400.351.7 %407.3
Aarvee Denim23.21.7 %23.6
Peninsula Land8.81.7 %8.95
Yash Chemex91.051.7 %92.6
Fervent Synergi23.61.7 %24
LICNETFGSC17.71.7 %18
HDFC Asset Mgmt Co1552.251.7 %1578.4
Swaraj Engines1379.91.7 %1403.1
Katwa Udyog45.11.7 %45.85
ICRA29211.7 %2969.55
AYM Syntex36.151.7 %36.75
TataTeleservice3.051.6 %3.1
Nahar Spinning91.651.6 %93.15
Mphasis975.351.6 %991.2
Zee Entertain411.51.6 %418.15
Amara Raja Batt681.651.6 %692.6
NGL Fine Chem451.351.6 %458.55
Menon Bearings82.251.6 %83.55
Somi Conveyor28.71.6 %29.15
KDDL442.751.6 %449.65
Apollo Hospital12451.6 %1264.3
Godrej Agrovet514.31.5 %522.25
SMS Lifesciences Ind576.61.5 %585.45
Auto Stampings55.451.5 %56.3
MAS Financial Ser586.81.5 %595.75
Federal-Mogul5771.5 %585.8
ALLSEC Tech290.051.5 %294.45
Rishiroop53.21.5 %54
Bliss GVS176.651.5 %179.3
Transpek1546.81.5 %1570
Rolta6.71.5 %6.8
Ramco Cements759.451.5 %770.7
Polyplex Corp519.51.5 %527.15
Sobha493.651.5 %500.9
Wockhardt443.11.5 %449.6
Gabriel India150.31.5 %152.5
Fortis Health136.751.5 %138.75
India Home Loan68.851.5 %69.85
EngineersInd119.81.4 %121.5
Apollo Micro Syst137.951.4 %139.9
United Bank111.4 %11.15
S H Kelkar154.051.4 %156.15
Fortis Malar55.251.4 %56
Centrum Capital33.21.4 %33.65
Abbott India7302.21.3 %7400.3
Aro Granite491.3 %49.65
TCI Finance15.51.3 %15.7
Hariyana Ship62.21.3 %63
Piramal Phytoca351.3 %35.45
Sadbhav Engg242.151.3 %245.25
Ultracab India51.051.3 %51.7
Roto Pumps102.51.3 %103.8
West Coast Pap268.751.3 %272.15
SNL Bearings311.11.3 %315
Wall Street Fin27.951.3 %28.3
Pradeep Metals68.51.2 %69.35
Goldiam Inter76.61.2 %77.55
Emami Paper161.851.2 %163.85
RELCONS51.21.2 %51.83
IG Petro3041.2 %307.7
Welspun Enter119.71.2 %121.15
Orient Refract237.751.2 %240.6
Vardhman Acryli41.91.2 %42.4
Kamat Hotels50.351.2 %50.95
Texmaco Rail67.51.2 %68.3
Eris Life624.71.2 %632.1
Digjam Limited4.251.2 %4.3
Surana Telecom Pow4.251.2 %4.3
PBM Polytex77.151.2 %78.05
Sree Rayalaseem170.31.1 %172.25
Orient Cement92.81.1 %93.85
Xchanging Sol44.351.1 %44.85
Artemis Glo Life57.71.1 %58.35
Dion Global4.451.1 %4.5
LEEL17.851.1 %18.05
Rapicut Carbide49.11.1 %49.65
Lovable Lingeri102.751.1 %103.9
Cybertech44.81.1 %45.3
Deccan Gold26.91.1 %27.2
PNB Gilts31.41.1 %31.75
Agro Tech Foods580.11.1 %586.55
Avenue Supermar1449.31.1 %1465.35
aurionPro Sol145.21.1 %146.8
PVR1678.21.1 %1696.45
PanasonicCarbon345.61.1 %349.3
Fluidomat102.81.1 %103.9
BGR Energy61.251.1 %61.9
ICICIGOLD28.551.1 %28.85
Bafna Pharma9.551 %9.65
Tech Mahindra777.251 %785.35
Balkrishna Pap Mills38.551 %38.95
ICICI Bank390.551 %394.6
CG Power 38.651 %39.05
Crest Ventures130.51 %131.85
BSLGOLDETF29201 %2950
Shilpa335.951 %339.4
Tree House51 %5.05
Dixon Tech (Ind)2387.051 %2410.85
Exide Ind218.751 %220.9
Munjal Showa163.151 %164.75
Star Paper128.251 %129.5
Galaxy Surfactants1012.71 %1022.55
Adani Green En36.651 %37

What's your view on the stock ?

Follow by Email
%d bloggers like this: