2019_WK15 Losers

2019_WK15 Losers share Price | Dailydata4stocks.com | 2019_WK15 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK15 Top Losers
08-04-19 to 12-04-19

Click company name for Data.
CompanyApril 5, 20192015_WK15April 12, 2019
M.D. Inducto115.4-22.6 %89.35
MVL Limited0.25-20 %0.2
Mercator6.3-19.8 %5.05
Reliance Comm3.35-19.4 %2.7
Essar Sec1.78-18.5 %1.45
Ballarpur Ind3.35-17.9 %2.75
Rainbow Papers1.2-16.7 %1
SRS Finance0.3-16.7 %0.25
Cyber Media (Ind)4.85-16.5 %4.05
Zee Media Corp17.9-16.2 %15
Parsvnath6.5-16.2 %5.45
Lloyds Steels Ind0.95-15.8 %0.8
Tayo Rolls52.25-15.7 %44.05
Parenteral Drug8.45-15.4 %7.15
Pro Fin Capital83.45-14.9 %71
Videocon Ind2.7-14.8 %2.3
Shirpur Gold29.3-13.7 %25.3
Usha Martin40.95-13.6 %35.4
Supreme Infra23-13.3 %19.95
HT Media46.95-13.1 %40.8
Lakshmi Prec16.35-12.8 %14.25
Hisar Metal Ind52.85-12.8 %46.1
Dynacons Sys Sol32.45-12.6 %28.35
Poddar Housing623.75-12.5 %545.9
Vama Ind8.91-12.5 %7.8
Raj Television36.35-12.4 %31.85
Bharat Road Network130.7-12.4 %114.55
CenturyPlyboard213.45-12.1 %187.55
PNB Housing Fin933.55-12 %821.3
Bkm Ind5.45-11.9 %4.8
Punj Lloyd2.2-11.4 %1.95
Avon Life5.5-11.3 %4.88
Reliance NavalĀ 10.3-11.2 %9.15
Prakash Woollen31.75-10.9 %28.3
Diamond Power1.4-10.7 %1.25
Adlabs Ent10-10.5 %8.95
Lyka Labs33.95-10 %30.55
DLF201.6-9.8 %181.85
National Fittin116.3-9.8 %104.95
Nitin Fire Prot1.55-9.7 %1.4
Reliance Power10.5-9.5 %9.5
Siti Networks5.25-9.5 %4.75
Amines Plast33.3-9.5 %30.15
BLB Limited5.3-9.4 %4.8
Machino Plastic137.3-9.3 %124.5
Blue Chip Tex106.95-9.2 %97.15
Magadh Sugar Energy121.5-9.1 %110.4
Diligent Media Corp1.1-9.1 %1
Eastern Silk Ind2.2-9.1 %2
Visagar Polytex0.55-9.1 %0.5
ABG Shipyard1.65-9.1 %1.5
Lotus Eye Hospital23.65-9.1 %21.5
Arshiya35.75-9 %32.55
Gyscoal Alloys5.05-8.9 %4.6
Radico Khaitan392.25-8.7 %357.95
Morarjee Text24.4-8.6 %22.3
Stampede Cap1.75-8.6 %1.6
Premier Polyfilm27.45-8.6 %25.1
Steelcast169.8-8.5 %155.35
Jiya Eco62.2-8.4 %56.95
Vardhman Poly8.9-8.4 %8.15
Tiger Logistics122.75-8.4 %112.45
DPSC Limited13.9-8.3 %12.75
Kothari Sugars11-8.2 %10.1
HP Cotton38-8.2 %34.9
Indiabulls Hsg903.05-8.1 %830.1
MSP Steel Power13.85-7.9 %12.75
Sterlite Techno218.4-7.9 %201.15
Kilburn Engg45.5-7.8 %41.95
Kesar Petro9.77-7.8 %9.01
Orchid Pharma5.8-7.8 %5.35
J Kumar Infra153.85-7.7 %141.95
ESS DEE14.9-7.7 %13.75
Soma Textiles Ind4.65-7.5 %4.3
Heritage Foods543.4-7.5 %502.55
KLRF43.25-7.5 %40
Oswal Agro Mills8.75-7.4 %8.1
Edelweiss192.65-7.4 %178.4
Welspun Corp146.45-7.4 %135.65
Shree Renuka12.25-7.3 %11.35
Alchemist2.05-7.3 %1.9
Mcnally Bh Engg7.55-7.3 %7
NELCO330.25-7.3 %306.3
Bansal Multifle7.6-7.2 %7.05
DB Realty18.85-7.2 %17.5
ILandFS Trans5.6-7.1 %5.2
Fineotex Chem44.2-7.1 %41.05
Shiva Global40.35-7.1 %37.5
Ador Fontech114.75-7.1 %106.65
Coral India Fin18.45-7 %17.15
Kamdhenu199.3-7 %185.3
Godrej Prop976.15-7 %907.9
Lambodhara Text50.1-6.9 %46.65
Hexa Tradex21.8-6.9 %20.3
Thiru Arooran16.85-6.8 %15.7
GM Breweries623.4-6.7 %581.55
Sahara Housing40.5-6.7 %37.8
Jaiprakash Associates6-6.7 %5.6
Sri Adhikari4.5-6.7 %4.2
Birla Cable146.45-6.4 %137.15
Alkali Metals44.2-6.3 %41.4
KM Sugar Mills9.55-6.3 %8.95
Tejnaksh53.45-6.3 %50.1
Ansal Buildwell46.55-6.2 %43.65
Hexaware Tech359.65-6.1 %337.65
CMI144.95-6.1 %136.15
Autoline Ind52.05-6.1 %48.9
Shalby Limited144.05-6 %135.35
Prima Plastics92.45-6 %86.9
ECE Ind366.65-6 %344.65
Asian Granito231-6 %217.15
Cubex Tubings15.05-6 %14.15
Premco Global143-5.9 %134.5
Krebs Biochem113-5.9 %106.3
Triton Valves1088.85-5.9 %1024.4
Avadh Sugar Ene463.85-5.9 %436.4
GTPL Hathway72-5.9 %67.75
Kiri Industries609.3-5.9 %573.35
Intrasoft Tech133.9-5.9 %126
Arvind SmartSpaces133.7-5.9 %125.85
Ugar Sugar Work16.35-5.8 %15.4
BLS Int Services140.4-5.8 %132.25
Metroglobal54.3-5.8 %51.15
Mastek477.45-5.8 %449.9
IndoStar Capital Fin425.25-5.7 %400.85
Shilpi Cable1.75-5.7 %1.65
Filatex India55.15-5.7 %52
Global Vectra87.7-5.7 %82.7
Oricon Ent28.1-5.7 %26.5
Uttam Sugar134.8-5.7 %127.15
ICICI Securities238.8-5.7 %225.25
Sun TV Network638.55-5.7 %602.45
Fourth Dimensio23.1-5.6 %21.8
Sahyadri Ind180.2-5.6 %170.15
Rajshree Sugars24.3-5.6 %22.95
Akar Auto Indus40.85-5.5 %38.6
Madhucon Proj9.1-5.5 %8.6
Bengal & AssamĀ 1815.25-5.5 %1716
Manaksia Steels21.95-5.5 %20.75
Sarda Energy315.45-5.5 %298.25
Noida Toll5.55-5.4 %5.25
Rana Sugars3.7-5.4 %3.5
KELTECH Energ807.5-5.3 %764.35
Standard Ind15-5.3 %14.2
Oriental Hotels46.05-5.3 %43.6
Kellton Tech47.25-5.3 %44.75
Mawana Sugars48.35-5.3 %45.8
Shivalik Bimeta136.25-5.2 %129.1
Williamson Mago50.5-5.2 %47.85
Future Retail445.6-5.2 %422.25
Nahar Poly Film38.2-5.2 %36.2
Manugraph Ind27.75-5.2 %26.3
Bhartiya International284.25-5.2 %269.45
Surana Solar7.7-5.2 %7.3
Wallfort Fin30.85-5.2 %29.25
RattanIndia Power2.9-5.2 %2.75
Matrimony.Com654.5-5.1 %620.8
Orient Abrasive26.5-5.1 %25.15
Makers Labs59.05-5.1 %56.05
Arfin India183.35-5.1 %174.05
Dwarikesh Sugar30.6-5.1 %29.05
Atlas Cycles76.05-5.1 %72.2
GTL Limited4.95-5.1 %4.7
Godawari Power247.95-5 %235.45
Arrow Greentech79.9-5 %75.9
Asian Paints1514.45-5 %1438.65
Castex Tech1-5 %0.95
Tara Jewels1-5 %0.95
Celebrity Fashions9-5 %8.55
Tube Investments393.25-5 %373.6
Precision Camsh60.2-5 %57.2
Balrampur Chini145.65-5 %138.4
Indian Energy Exchang163.25-4.9 %155.25
Next Mediaworks19.4-4.9 %18.45
Compucom Software9.3-4.8 %8.85
Maan Aluminium94.15-4.8 %89.6
Kabra Extrusion81.75-4.8 %77.8
Kakatiya Cement181.6-4.8 %172.85
R Systems Intl50.3-4.8 %47.9
MIC Electronics1.05-4.8 %1
Patels Airtemp105-4.8 %100
Kanani Ind5.25-4.8 %5
Syncom Healthcare2.1-4.8 %2
Oswal ChemandFe15.8-4.7 %15.05
Shiva Texyarn149.05-4.7 %142
Donear Ind42.8-4.7 %40.8
Coromandel Int456.1-4.7 %434.85
Indian Toners145.7-4.6 %139
Swan Energy115.65-4.6 %110.35
Cupid139.8-4.5 %133.45
Lactose India32-4.5 %30.55
Country Club Hos6.65-4.5 %6.35
MIRC Electronics22.25-4.5 %21.25
Zuari Agro Chem206.3-4.5 %197.05
Valiant Comm27.9-4.5 %26.65
Dynemic Product118.7-4.5 %113.4
Andhra Bank30.3-4.5 %28.95
DCW Limited20.2-4.5 %19.3
Control Print276.65-4.4 %264.35
Astec Life531.7-4.4 %508.3
Phyto Chem30.7-4.4 %29.35
Monte Carlo361.75-4.4 %345.85
Aspinwall and Co171-4.4 %163.5
Binny135-4.3 %129.15
Dhampur Sugar233.15-4.3 %223.05
Subros294.8-4.3 %282.05
Dharani Sugars11.6-4.3 %11.1
Sundram580.2-4.3 %555.25
Uniphos Ent109.5-4.3 %104.8
Sanco Ind15.15-4.3 %14.5
Sukhjit Starch253.7-4.3 %242.9
Country Condo's2.35-4.3 %2.25
Varroc Engineering603-4.3 %577.35
Energy Devp Co8.25-4.2 %7.9
PTC India76.15-4.2 %72.95
OM Metals Infra33.4-4.2 %32
Guj Themis38.2-4.2 %36.6
AXISCADES Engg62.1-4.2 %59.5
Poly Medicure218-4.2 %208.9
South (I) Paper84-4.2 %80.5
Dalmia Sugar120.7-4.1 %115.7
Indian Card125.6-4.1 %120.4
Sical Logistics143.75-4.1 %137.8
Indsil Hydro62.85-4.1 %60.25
Coromandel Engg30.25-4.1 %29
Celestial Biolabs6.05-4.1 %5.8
IFB Industries908.15-4.1 %870.7
Bharti Airtel356.65-4.1 %341.95
Artson Engg41.5-4.1 %39.8
Suprajit Eng237.35-4.1 %227.65
Andhra Cements4.9-4.1 %4.7
Sunil Health34.4-4.1 %33
Vedanta191.7-4.1 %183.9
Whirlpool1459.05-4 %1400
Competent Auto178-4 %170.8
Apollo Tyres224.05-4 %215
Radha Madhav17.35-4 %16.65
Sagar Cement650.8-4 %624.6
Deepak Nitrite280.7-4 %269.45
Akzo Nobel India1834.55-4 %1761.8
Nalwa Sons Invest1049.85-4 %1008.3
Jubilant Food1417.6-4 %1361.5
KRBL334.2-3.9 %321
CCL Products282.35-3.9 %271.2
Orissa Minerals965.25-3.9 %927.15
Brooks Labs55.8-3.9 %53.6
Agri-Tech (Ind)63.7-3.9 %61.2
Capital Trust215.7-3.9 %207.25
Mysore Petro72.85-3.9 %70
Nandan Denim53.85-3.9 %51.75
Hikal182.45-3.9 %175.35
Jindal Stainless(Hisar)93.8-3.9 %90.15
Vascon Engineers15.45-3.9 %14.85
BPL27.05-3.9 %26
Bharat Forge512.35-3.9 %492.5
Lawreshwar Poly28.6-3.8 %27.5
SEL Manufacturing1.3-3.8 %1.25
3i Infotech3.9-3.8 %3.75
Haldyn Glass36.5-3.8 %35.1
General Ins Corp257.55-3.8 %247.75
SAIL59.25-3.8 %57
KCP92.2-3.8 %88.7
Sequent Scienti72.5-3.8 %69.75
EID Parry209.75-3.8 %201.8
Reliance Chemo77-3.8 %74.1
Bhageria Indu278.8-3.8 %268.3
Praxis Home Retail165.25-3.8 %159.05
Phoenix Mills651.7-3.8 %627.25
Adani Enterpris146.9-3.7 %141.4
Indoco Remedies205.75-3.7 %198.05
NIIT Tech1348.05-3.7 %1297.8
MRO-TEK Realty36.35-3.7 %35
Unitech1.35-3.7 %1.3
Bartronics India6.75-3.7 %6.5
Sanwaria Consumer9.45-3.7 %9.1
Agarwal Ind159.8-3.7 %153.9
Suryaamba Spin66.65-3.7 %64.2
Talwalkars Fitn59.85-3.7 %57.65
TCPL Packaging405.65-3.7 %390.75
Balkrishna Ind986.15-3.7 %949.95
Zuari Global112.05-3.7 %107.95
TeamLease Ser.3031.1-3.6 %2920.85
Security Intelligence874.75-3.6 %843.1
Ashima Limited12.45-3.6 %12
Lincoln Pharma203.9-3.6 %196.55
Maithan Alloys531.5-3.6 %512.45
Inditrade Capit42-3.6 %40.5
The Motor General Fin44.9-3.6 %43.3
Bharat Gears154.45-3.6 %148.95
TCI Express730.1-3.6 %704.15
Guj Auto Gears136.8-3.5 %131.95
Banswara Syntex70.55-3.5 %68.05
Mafatlal Ind109-3.5 %105.15
RattanIndia Infra2.85-3.5 %2.75
Cantabil Retail277.5-3.5 %267.8
IFB Agro487.95-3.5 %470.9
Zicom4.3-3.5 %4.15
KNR Construct251-3.5 %242.25
Denis Chem Lab75-3.5 %72.4
SIL Investments184.9-3.5 %178.5
Guj Borosil101.15-3.5 %97.65
Palred Technologies31.9-3.4 %30.8
Camlin Fine49.5-3.4 %47.8
Global Offshore11.65-3.4 %11.25
Zodiac JRD- MKJ37.9-3.4 %36.6
Shriram City1803.3-3.4 %1741.45
Tata Comm603.55-3.4 %582.85
S Chand and Co179.7-3.4 %173.55
Siyaram Silk446.6-3.4 %431.4
Jindal Stainles41.15-3.4 %39.75
Bajaj Finance3114.2-3.4 %3008.8
Oriental Trimex13.3-3.4 %12.85
GRUH Finance287.1-3.4 %277.4
Healthcare Glob211.65-3.4 %204.5
HOV Services148.25-3.4 %143.25
Avantel223.1-3.4 %215.6
National Perox2976.65-3.4 %2876.6
Precot Meridian47.7-3.4 %46.1
Sonata346.45-3.3 %334.85
ZF Steering Gea767.8-3.3 %742.1
Delta Corp267.5-3.3 %258.55
Dollar Ind287.55-3.3 %277.95
Emmbi Ind128.95-3.3 %124.65
ILandFS Engg9-3.3 %8.7
Kuantum Papers459.45-3.3 %444.15
Andhra Sugar360.75-3.3 %348.8
Srikalahasthi246.5-3.3 %238.35
Page Industries24012.2-3.3 %23225.1
Aegis Logistics215.45-3.3 %208.4
Somany Ceramics435.5-3.3 %421.25
Shree Hari Chem35.15-3.3 %34
Kirloskar Oil175.85-3.3 %170.1
Hindustan Motors7.65-3.3 %7.4
Omkar Special18.4-3.3 %17.8
Rane Holdings1218.5-3.3 %1178.8
L&T Finance151.95-3.3 %147
Chemfab Alkalis151.95-3.3 %147
DCM Shriram407.35-3.3 %394.1
JBF Industries26.25-3.2 %25.4
Tyche Ind69.6-3.2 %67.35
Take Solutions145.8-3.2 %141.1
Ultramarine258.6-3.2 %250.3
Goodricke Group216.85-3.2 %209.9
Omax Autos82.8-3.2 %80.15
ITD Cementation126.9-3.2 %122.85
IRB Infra144.15-3.2 %139.55
SHARIABEES261.05-3.2 %252.74
Austin Eng56.85-3.2 %55.05
Bodal Chemicals121.95-3.2 %118.1
IZMO58.8-3.1 %56.95
STC India139.85-3.1 %135.45
Indiabulls Vent348.45-3.1 %337.5
Navin Fluorine735.75-3.1 %712.75
V-Mart Retail2644.9-3.1 %2562.5
Responsive Ind91.5-3.1 %88.65
Indo Thai Securities35.4-3.1 %34.3
STEL Holdings103.35-3.1 %100.15
Sandhar Technologie260.35-3.1 %252.3
Jindal Saw84.6-3.1 %82
Smartlink Net89.75-3.1 %87
Mahindra Life377.9-3.1 %366.35
Opto Circuits8.2-3 %7.95
Religare Enterp31.2-3 %30.25
Venkys2208.45-3 %2141.25
Punjab & Sind31.35-3 %30.4
Sanofi India5904.6-3 %5726.25
Vinyl Chemicals81.2-3 %78.75
VLS Finance60.25-3 %58.45
Gokaldas Export88.9-3 %86.25
Punjab Chemical733.15-3 %711.35
Just Dial608.85-3 %590.75
Prism Cement95.95-3 %93.1
Jindal Steel186.95-3 %181.4
KCP Sugar16.9-3 %16.4
Menon Pistons20.35-2.9 %19.75
Bharat Elec96.8-2.9 %93.95
B and A165-2.9 %160.15
PI Industries1052.2-2.9 %1021.45
Monarch Net36-2.9 %34.95
Vishnu Chemical142.3-2.9 %138.15
RS Software31-2.9 %30.1
Varun Beverages875.25-2.9 %849.85
Thyrocare Techn535.95-2.9 %520.4
Cords Cable Ind65.55-2.9 %63.65
MRF60259.2-2.9 %58515.75
Orient Bell172.95-2.9 %167.95
Hind Zinc288.85-2.9 %280.5
Pondy Oxides350.05-2.9 %339.95
Kothari PetroChem19.2-2.9 %18.65
Dynamatic Tech1562.05-2.9 %1517.35
NESCO477.25-2.9 %463.6
Indian Hotels155.65-2.9 %151.2
Prakash Constrowell3.5-2.9 %3.4
V2 Retail280.75-2.8 %272.75
Tata Steel549.3-2.8 %533.65
EIH197.05-2.8 %191.45
TCPL Packaging398.65-2.8 %387.35
SPML Infra30.05-2.8 %29.2
APL Apollo1499.2-2.8 %1456.85
Garware Poly222.3-2.8 %216.05
Future Market Net42.7-2.8 %41.5
Indo Amines92.6-2.8 %90
Stylam Ind771.6-2.8 %750
Castrol171.5-2.8 %166.7
Mohota Ind37.55-2.8 %36.5
Pioneer Distill154-2.8 %149.7
Jocil113.2-2.8 %110.05
Shipping Corp36-2.8 %35
Vimta Labs196.5-2.8 %191.05
Orient Press142.5-2.8 %138.55
Raymond806.45-2.8 %784.15
Balmer Lawrie185.7-2.7 %180.6
Websol Energy27.35-2.7 %26.6
Shreyas Shippin206.75-2.7 %201.1
Speciality Rest102.9-2.7 %100.1
Apollo Sindoori Hotel875.9-2.7 %852.1
Technocraft Ind553.45-2.7 %538.5
Garden Silk20.45-2.7 %19.9
National Plasti35.45-2.7 %34.5
Shree Rama Multi-Te5.6-2.7 %5.45
Torrent Power263.6-2.7 %256.55
Cambridge Tech44.95-2.7 %43.75
Kanpur Plast118.25-2.7 %115.1
Guj Flourochem1077-2.7 %1048.4
Arcotech5.65-2.7 %5.5
H.G. Infra Eng275.35-2.7 %268.05
Transformers13.25-2.6 %12.9
Ashoka Buildcon134.45-2.6 %130.9
Mishra Dhatu Nigam138.25-2.6 %134.6
Kinetic Eng38-2.6 %37
Bombay Dyeing140.65-2.6 %136.95
Liberty Shoes148.3-2.6 %144.4
Ador Welding348.1-2.6 %338.95
Hindalco215.4-2.6 %209.75
Satin Creditcare Net380.2-2.6 %370.25
Gravita India86.05-2.6 %83.8
Man Infra38.4-2.6 %37.4
Butterfly194.6-2.6 %189.55
Asian Hotel (E)243.45-2.6 %237.15
Bandhan Bank548.15-2.6 %534
TGV Sraac40.85-2.6 %39.8
Emami412-2.6 %401.45
20 Microns39.1-2.6 %38.1
Ircon International407.75-2.6 %397.35
Action Const113.7-2.6 %110.8
Everest Ind449.75-2.5 %438.3
B L Kashyap Sons19.65-2.5 %19.15
Titagarh Wagons68.9-2.5 %67.15
Persistent626.65-2.5 %610.85
Rico Auto67.55-2.5 %65.85
JSW Steel294.25-2.5 %286.85
Tokyo Plast51.7-2.5 %50.4
Kokuyo Camlin99.65-2.5 %97.15
Alankit31.9-2.5 %31.1
Hitech Corp107.7-2.5 %105
Sicagen India23.95-2.5 %23.35
T T Limited55.9-2.5 %54.5
Solara Active Pharma427.55-2.5 %416.85
Container Corp527.5-2.5 %514.3
Bhandari Hosier2-2.5 %1.95
Kothari Product84.2-2.5 %82.1
NCL Industries149.75-2.5 %146.05
GKW Limited779.45-2.5 %760.2
Muthoot Capital Ser920.1-2.5 %897.4
Pearl Global In171.05-2.5 %166.85
Kesoram71.3-2.5 %69.55
Emkay Global Fin102.2-2.4 %99.7
Repco Home449.9-2.4 %438.9
Corporation Bk28.65-2.4 %27.95
Karda Constructions184.6-2.4 %180.1
Jubilant Life708.9-2.4 %691.7
Kirloskar Ferro97.5-2.4 %95.15
Igarashi Motors344.7-2.4 %336.4
Shyam Century Ferr6.25-2.4 %6.1
Nahar Capital91.7-2.4 %89.5
Blue Dart3334.6-2.4 %3254.7
Nitco39.7-2.4 %38.75
Music Broadcast58.7-2.4 %57.3
Balaji Amines491-2.4 %479.35
Pitti Eng56.9-2.4 %55.55
Rupa and Comp345.75-2.4 %337.6
Acrysil India110.6-2.4 %108
Kiran Vyapar106.5-2.3 %104
Guj Mineral78.85-2.3 %77
KIOCL Limited142.85-2.3 %139.5
IOB15-2.3 %14.65
SMS Pharma64.35-2.3 %62.85
Rajratan Global700.15-2.3 %683.9
5Paisa Capital233.05-2.3 %227.65
Spice Mobility8.65-2.3 %8.45
Scanpoint Geo32.5-2.3 %31.75
RTS Power Corp37-2.3 %36.15
The Hi-Tech Gea290.9-2.3 %284.25
Mcleod85.75-2.3 %83.8
Jaiprakash Pow2.2-2.3 %2.15
AVT Natural26.5-2.3 %25.9
Havells India759.8-2.3 %742.6
Arrow Textiles17.7-2.3 %17.3

What's your view on the stock ?

Follow by Email
%d bloggers like this: