2019_WK16 Gainers

2019_WK16 Gainers share Price | Dailydata4stocks.com | 2019_WK16 Gainers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK16 Top Gainers
15-04-19 to 19-04-19

Please select company name for Data.
CompanyApril 12, 20192019_WK16April 19, 2019
Electrotherm207.244.9 %300.2
Essar Shipping10.3543 %14.8
Global Vectra82.740.1 %115.85
63 Moons Tech95.7537.4 %131.6
Nu Tek India0.530 %0.65
PC Jeweller111.929.7 %145.15
MVL Limited0.225 %0.25
SpiceJet109.924 %136.25
5Paisa Capital227.6523.9 %282.05
Rane Engine Valve451.322.8 %554.25
Rane Holdings1178.822.3 %1441.25
Adani Green En3721.6 %45
Amal105.919.9 %127
Rane Brake590.519.7 %706.55
Allied Digital13.419 %15.95
Rane Madras347.518.6 %412.05
Shilpa339.418.1 %400.85
Alankit31.117.7 %36.6
3i Infotech3.7517.3 %4.4
Shree Rama Multi-Te5.4516.5 %6.35
Ujaas Energy6.716.4 %7.8
Agarwal Ind153.916.4 %179.1
Deepak Fert136.8516.1 %158.95
Odyssey Tech29.715.8 %34.4
ARSS Infra53.115.6 %61.4
Camson Bio Tech7.8715.6 %9.1
Walchandnagar90.7515.2 %104.5
8K Miles Soft112.0515 %128.85
Subex6.3515 %7.3
Fourth Dimensio21.814.9 %25.05
Minda Ind338.5514.6 %388.05
Tarapur Transformers6.714.2 %7.65
Rolta6.813.2 %7.7
Capital Trade3.9612.9 %4.47
Apollo Sindoori Hotel852.112.9 %961.8
Jyoti Structure2.812.5 %3.15
Harita Seating455.5512.3 %511.7
Majestic Auto157.511.8 %176.1
Flexituff Intl45.1511.7 %50.45
Jaiprakash Pow2.1511.6 %2.4
Milkfood320.6511.4 %357.15
GTN Textiles1111.4 %12.25
Salona Cotspin7011.1 %77.8
Linc PenandPlas229.0511.1 %254.45
Dhunseri Tea22411 %248.65
NESCO463.610.8 %513.85
Sri Adhikari4.210.7 %4.65
The Byke Hosp29.2510.3 %32.25
Bank of Mah14.410.1 %15.85
Kilitch Drugs190.1510 %209.25
Star Cement98.79.9 %108.5
Walchand People919.7 %99.85
Tata Motors (D)103.69.7 %113.65
Nucleus Softwar346.59.6 %379.75
Tata Motors215.959.4 %236.25
Coral Labs328.859.4 %359.7
Shyam Century Ferr6.19 %6.65
Sunil Health338.9 %35.95
Cerebra Integ Tech27.18.9 %29.5
Gravita India83.88.8 %91.15
Alkali Metals41.48.6 %44.95
Cosmo Films1978.6 %213.85
Interglobe Avi1432.658.5 %1554.4
Raj Television31.858.5 %34.55
Mahamaya Steel161.458.4 %174.95
MTNL128.3 %13
DFM Foods242.358.3 %262.5
Simplex Casting59.158.3 %64.05
Essar Sec1.458.3 %1.57
Prism Cement93.18 %100.55
Spice Island19.457.9 %20.98
KRBL3217.7 %345.6
Sanghvi Movers1207.6 %129.1
Idea Cellular16.057.5 %17.25
Orchid Pharma5.357.5 %5.75
Rushil Decor540.657.5 %581.05
Mirza Intl55.157.4 %59.25
Jeevan Scient29.17.4 %31.25
Newgen Software339.957.2 %364.45
Winsome Yarns0.77.1 %0.75
APL Apollo1456.856.9 %1557.8
Oriental Veneer52.86.9 %56.45
Machino Plastic124.56.8 %133
TCS2014.56.7 %2150.05
Patel Integrate52.956.7 %56.5
Gufic Biosciences82.256.7 %87.75
ABG Shipyard1.56.7 %1.6
Rollatainers2.256.7 %2.4
Usha Martin Edu Sol1.56.7 %1.6
Gokul Refoils7.556.6 %8.05
Relaxo Footwear850.26.5 %905.7
Nelcast71.36.5 %75.95
Subros282.056.5 %300.3
Bandhan Bank5346.4 %567.95
Sasken Tech6536.3 %694.3
Infibeam Avenues47.156.2 %50.05
Huhtamaki PPL210.56 %223.05
Maithan Alloys512.455.9 %542.75
Himatsingka Sei2165.9 %228.7
Sandu Pharma235.9 %24.35
Motilal Oswal688.755.9 %729.1
21st Cen Mgt23.155.8 %24.5
Kingfa Science646.855.8 %684.5
Supreme Infra19.955.8 %21.1
Abbott India7400.35.7 %7825.1
ICRA2969.555.7 %3138.6
Next Mediaworks18.455.7 %19.5
Agri-Tech (Ind)61.25.6 %64.65
Balrampur Chini138.45.6 %146.2
Stovec Ind2441.55.6 %2579.05
Ortel Comm4.55.6 %4.75
Kesar Petro9.015.4 %9.5
ALLSEC Tech294.455.4 %310.45
OCL Iron4.655.4 %4.9
Manali Petro26.055.4 %27.45
Motherson Sumi149.155.4 %157.15
Jubilant Ind1255.4 %131.7
Take Solutions141.15.4 %148.65
Jindal Saw825.3 %86.35
Richa Ind1.75.3 %1.79
ANG Industries0.955.3 %1
Tara Jewels0.955.3 %1
ORIENTAL AROMAT224.355.2 %236.05
BDH Industries74.25.2 %78.05
Dion Global4.55.1 %4.73
Yash Chemex92.65 %97.25
Rainbow Papers15 %1.05
Eastern Silk Ind25 %2.1
General Ins Corp247.755 %260.05
Gillette India7291.354.9 %7650.85
Simbhaoli Sugar11.24.9 %11.75
Simran Farms71.14.9 %74.55
Premco Global134.54.8 %141
PPAP Automotive292.854.8 %306.9
Windsor67.84.8 %71.05
Spice Mobility8.454.7 %8.85
Polyplex Corp527.154.7 %552.05
Katwa Udyog45.854.7 %48
Keerthi Ind634.7 %65.95
Chembond Chem3054.7 %319.25
Fluidomat103.94.7 %108.75
RS Software30.14.7 %31.5
IGL312.74.6 %327.2
Metroglobal51.154.6 %53.5
Maharashtra Scooters3694.454.6 %3864.1
Guj Ind Power70.94.6 %74.15
Ramcoind204.14.6 %213.45
Magadh Sugar Energy110.44.6 %115.45
Religare Enterp30.254.5 %31.6
Country Condo's2.254.4 %2.35
Coal India240.84.4 %251.45
Mold Tek Tech49.14.4 %51.25
Ganges Securities44.74.4 %46.65
Videocon Ind2.34.3 %2.4
ITD Cementation122.854.3 %128.15
Rajratan Global683.94.3 %713.35
Elecon Eng60.64.3 %63.2
JSW Steel286.854.3 %299.15
Sandhar Technologie252.34.3 %263.1
Guj Themis36.64.2 %38.15
Quick Heal Tech220.954.2 %230.3
AU Small Financ5924.2 %616.9
B L Kashyap Sons19.154.2 %19.95
Cords Cable Ind63.654.2 %66.3
Orient Press138.554.2 %144.3
Hind Tin Works59.154.1 %61.6
Multibase India394.454.1 %410.45
Vinati Organics1699.054.1 %1767.9
Arihant Super57.34 %59.6
DCM58.654 %61
Shiva Global37.54 %39
Fervent Synergi244 %24.95
AstraZeneca2179.853.9 %2265.65
Salzer Electro122.63.9 %127.4
KEI Industries406.63.9 %422.5
B and A160.153.9 %166.4
Sahyadri Ind170.153.9 %176.75
Astec Life508.33.9 %527.95
Deccan Gold27.23.9 %28.25
Hero Motocorp2639.93.9 %2741.55
Vama Ind7.83.8 %8.1
Nagreeka Capital Infra133.8 %13.5
Surya Roshni245.853.8 %255.2
Aimco Pesticide145.953.8 %151.5
Navneet109.453.8 %113.6
VLS Finance58.453.8 %60.65
Hind Rectifiers1253.8 %129.7
Saint-Gobain56.23.7 %58.3
Kwality6.73.7 %6.95
Austin Eng55.053.7 %57.1
TVS Motor5003.7 %518.35
Dai-Ichi Karkar214.153.7 %222
Manpasand Bever114.33.6 %118.45
IVZINGOLD2851.53.6 %2955
Vinyl Chemicals78.753.6 %81.6
ABC India543.6 %55.95
Foseco India1411.553.6 %1462.4
LEEL18.053.6 %18.7
Guj State Petro183.353.6 %189.95
National Perox2876.63.6 %2979.85
Tyche Ind67.353.6 %69.75
Triton Valves1024.43.5 %1060.7
Radaan Mediaworks2.93.4 %3
Banco Products149.653.4 %154.8
Hi-Tech Pipes269.153.4 %278.4
Vaibhav Global655.553.4 %678.05
Bajaj Steel2743.4 %283.4
Supreme Petro215.153.4 %222.4
Vascon Engineers14.853.4 %15.35
Goldstone Tech13.43.4 %13.85
Competent Auto170.83.3 %176.5
N. B. I. Industrial Fin1072.23.3 %1107.9
Vikram Thermo76.53.3 %79
Shree Cements19071.953.3 %19693.85
Everest Ind438.33.2 %452.3
Reliance1343.13.2 %1385.95
AMD Industries21.953.2 %22.65
Insecticides642.53.2 %662.95
Panasonic Energ198.93.2 %205.2
Titan Bio-Tech47.53.2 %49
Amines Plast30.153.2 %31.1
V-Mart Retail2562.53.1 %2642.95
Intl Combustion245.33.1 %253
MSP Steel Power12.753.1 %13.15
GRUH Finance277.43.1 %286.1
Stampede Cap1.63.1 %1.65
Excel Realty N Infra1.63.1 %1.65
Sharp India28.93.1 %29.8
Prakash Ind86.853.1 %89.55
Mastek449.93.1 %463.85
Mangalore Chem42.053.1 %43.35
Voltamp Trans1113.83.1 %1148.15
Wallfort Fin29.253.1 %30.15
Shilpi Cable1.653 %1.7
TGV Sraac39.83 %41
Persistent610.853 %629
Sheela Foam1355.23 %1395.4
Dynemic Product113.43 %116.75
Themis Medicare287.22.9 %295.6
Kirloskar Bros172.952.9 %178
Arrow Textiles17.32.9 %17.8
Bodal Chemicals118.12.9 %121.5
Dr Lal PathLab1033.652.9 %1063.35
Prime Securities40.052.9 %41.2
Nalwa Sons Invest1008.32.9 %1037.1
ASM Tech105.62.8 %108.6
Inditrade Capit40.52.8 %41.65
Seamec462.352.8 %475.45
Greenlam Ind963.652.8 %990.95
Arnold Holdings8.542.8 %8.78
Jullundur Motor167.852.8 %172.55
Banswara Syntex68.052.8 %69.95
EPC Industrie116.652.8 %119.9
Zensar Tech231.652.8 %238.1
Blue Chip Tex97.152.8 %99.85
Intrasoft Tech1262.8 %129.5
Tejas Networks183.82.8 %188.9
#N/A19.852.8 %20.4
KCP88.72.8 %91.15
Shilp Gravures94.52.8 %97.1
Valiant Organic1654.552.7 %1700
Bright Brothers712.7 %72.95
Lawreshwar Poly27.52.7 %28.25
Shriram City1741.452.7 %1788.5
Fairchem Spec456.952.7 %469.15
Rico Auto65.852.7 %67.6
Guj Alkali484.42.6 %497.2
Bigbloc Construction362.6 %36.95
Alchemist1.92.6 %1.95
Anik Ind15.32.6 %15.7
ACC1656.42.6 %1699.45
Titan Company10972.6 %1125.4
HIL1802.552.6 %1848.9
Nirlon206.22.6 %211.5
HPL Electric &Ā 62.42.6 %64
Cineline India45.052.6 %46.2
Industrial Inv Trust77.22.5 %79.15
Madhav Marbles41.62.5 %42.65
Brooks Labs53.62.5 %54.95
Landmark Property42.5 %4.1
Forbes Gokak2423.752.5 %2484.3
Bombay Burmah1283.92.5 %1315.9
ICICI Bank394.62.5 %404.4
NIFTYEES138012.5 %14143.66
Indian Energy Exchang155.252.5 %159.1
HPCL260.152.5 %266.6
Astral Poly Tec1216.852.4 %1246.45
Dollar Ind277.952.4 %284.65
Manaksia37.42.4 %38.3
SPML Infra29.22.4 %29.9
Tasty Bite Eatables8453.952.4 %8655.1
La Opala RG203.852.4 %208.7
Tribhovandas65.252.4 %66.8
Essel Propack128.652.4 %131.7
Welspun Invest143.62.4 %147
Ion Exchange396.052.3 %405.35
Triveni Eng Ind63.92.3 %65.4
Xchanging Sol44.852.3 %45.9
The Hi-Tech Gea284.252.3 %290.9
Alembic42.752.3 %43.75
LICNFNHGP120.12.3 %122.9
Kothari Product82.12.3 %84
Grindwell Norto590.12.3 %603.5
UltraTechCement4166.52.2 %4259.95
Tamilnadu PetroProd37.92.2 %38.75
Jaypee Infra2.252.2 %2.3
Geojit Fin40.72.2 %41.6
Sundaram-Clayto2788.152.2 %2849.75
M501122.2 %114.44
CG Consumer Elec232.32.2 %237.35
Future Market Net41.52.2 %42.4
Veto Switchgears69.352.2 %70.85
JM Financial882.2 %89.9
Asian Paints1438.652.2 %1469.6
Mysore Petro702.1 %71.5
Magma Fincorp121.62.1 %124.2
TCNS Clothing Co.804.92.1 %822.05
Whirlpool14002.1 %1429.6
Radha Madhav16.652.1 %17
KELTECH Energ764.352.1 %780.3
BLB Limited4.82.1 %4.9
Hindustan Media110.852.1 %113.15
Indo Thai Securities34.32 %35
NK Ind39.22 %40
Bajaj Auto3008.152 %3069.5
Havells India742.62 %757.7
Concord Drugs22.42 %22.85
City Union Bank198.12 %202.05
HCL Info17.72 %18.05
Kotak Mahindra1343.452 %1369.65
Auto Corp Goa584.851.9 %596.25
Oriental Trimex12.851.9 %13.1
Panacea Biotec198.11.9 %201.95
Aditya Birla Money51.71.9 %52.7
AIA Engineering1773.351.9 %1807.55
Seshasayee Paper943.851.9 %962.05
Hester Bio1454.851.9 %1482.75
Advanced Enzyme187.951.9 %191.55
Beardsell15.71.9 %16
Tech Mahindra785.351.9 %800.35
Apollo Tyres2151.9 %219.1
Bajaj Electric556.251.9 %566.85
ONGC157.61.9 %160.6
Swiss Glascoat173.81.9 %177.1
Atul3476.71.9 %3542.45
Vimta Labs191.051.9 %194.65
Ambuja Cements229.151.9 %233.4
KOTAKNV2058.791.9 %59.88
OnMobile Global43.251.8 %44.05
Jubilant Life691.71.8 %704.45
Apcotex Ind530.51.8 %540.25
Future Retail422.251.8 %430
Mahindra Holida237.81.8 %242.15
Kesar Terminals60.251.8 %61.35
Arcotech5.51.8 %5.6
Trent353.351.8 %359.75
Sundaram Brake309.31.8 %314.9
Century Enka237.81.8 %242.05
Adani Power53.21.8 %54.15
Nava Bharat Ven103.81.8 %105.65
Aditya Birla Cap98.31.8 %100.05
Monsanto India2537.51.8 %2582.65
HCL Technologies1083.451.8 %1102.65
Tata Steel533.651.8 %543.1
Talwalkars Lifestyles124.851.8 %127.05
DCB Bank198.81.8 %202.3
Celebrity Fashions8.551.8 %8.7
Pritish Nandy Comm17.11.8 %17.4
Savita Oil Technologi1189.151.7 %1209.95
Birla Corp510.71.7 %519.55
The Motor General Fin43.31.7 %44.05
Bhageria Indu268.31.7 %272.9
Texmaco Infra55.551.7 %56.5
Minda Corp132.251.7 %134.5
Ircon International397.351.7 %404.1
Pondy Oxides339.951.7 %345.7
Adlabs Ent8.951.7 %9.1
Elgi Rubber23.951.7 %24.35
Marico360.11.7 %366.1
Century925.21.7 %940.55
IndiGrid InvITĀ 82.741.7 %84.11
TeamLease Ser.2920.851.6 %2968.75
Bharat Forge492.51.6 %500.55
KEC Intl287.71.6 %292.4
JK Lakshmi Cem367.41.6 %373.4
AYM Syntex36.751.6 %37.35
Bharat Fin1092.351.6 %1110.15
Good Luck64.51.6 %65.55
KLRF401.6 %40.65
Aurobindo Pharm776.951.6 %789.55
Grasim853.451.6 %867.25
Vikas EcoTech12.61.6 %12.8
IndusInd Bank1736.81.6 %1764.3
Commercial Eng191.6 %19.3
Tarmat41.41.6 %42.05
L&T Technology1654.51.6 %1680.4
Gillanders Arbu48.051.6 %48.8
IndoStar Capital Fin400.851.6 %407.1
Page Industries23225.11.6 %23585.9
ICICILOVOL90.561.5 %91.96
Optiemus Infra1181.5 %119.75
Kabra Extrusion77.81.5 %78.95
Emco3.41.5 %3.45
Bharti Airtel341.951.5 %346.95
National Plasti34.51.4 %35
Ducon Infratech13.851.4 %14.05
High Ground Ent6.951.4 %7.05
Autoline Ind48.91.4 %49.6
Maruti Suzuki7342.851.4 %7447.45
Indian Hotels151.21.4 %153.35
Dhanuka Agritec3941.4 %399.6
V-Guard Ind222.41.4 %225.55
Jiya Eco56.951.4 %57.75
UTINEXT502861.4 %290
aurionPro Sol146.81.4 %148.85
Chemfab Alkalis1471.4 %149.05
Zuari Global107.951.4 %109.45
Hind Zinc280.51.4 %284.35
Surana Solar7.31.4 %7.4
Summit Sec653.651.4 %662.6
DHP548.51.4 %556
HOV Services143.251.4 %145.2
Hindustan Motors7.41.4 %7.5
Gujarat Apollo155.81.3 %157.9
Maral Overseas261.3 %26.35
Titagarh Wagons67.151.3 %68.05
Kuantum Papers444.151.3 %450.1
NLC India67.61.3 %68.5
NOCIL139.41.3 %141.25
Tourism Finance116.851.3 %118.4
Jayshree Tea64.31.3 %65.15
Sadbhav Infra87.51.3 %88.65
Container Corp514.31.3 %521.05
Hikal175.351.3 %177.65
Adani Trans221.451.3 %224.35
Palred Technologies30.81.3 %31.2
Remsons Ind88.91.3 %90.05
Ipca Labs951.81.3 %964.05
NIIT Tech1297.81.3 %1314.5
Kulkarni Power62.51.3 %63.3
Guj Flourochem1048.41.3 %1061.8
SKM Egg Product51.051.3 %51.7
Adani Ports385.651.3 %390.55
MOSt NASDAQ 100516.371.3 %522.92
KOTAKNIFTY119.391.3 %120.9
RELNV205891.3 %596.44
HDFC Bank2265.251.3 %2293.65
RTS Power Corp36.151.2 %36.6
Nahar Poly Film36.21.2 %36.65
SHARIABEES252.741.2 %255.88
Uniphos Ent104.81.2 %106.1
Birla Cable137.151.2 %138.85
ICICISENSX409.091.2 %414.15
Mohota Ind36.51.2 %36.95
Andhra Sugar348.81.2 %353.1
MM Forgings561.751.2 %568.65
Vardhman Poly8.151.2 %8.25
Balkrishna Ind949.951.2 %961.55
Kinetic Eng371.2 %37.45
RBL Bank667.351.2 %675.45
BSLNIFTY125.261.2 %126.78
Ausom Enterprise37.251.2 %37.7
PNC Infratech153.151.2 %155
Cipla554.851.2 %561.55
BANKBEES3045.771.2 %3082.43
Premier Polyfilm25.11.2 %25.4
Fortis Health138.751.2 %140.4
Bhagyanagar Prop29.551.2 %29.9
Quess Corp705.451.2 %713.75
NACL Ind301.2 %30.35
SETFNIFBK301.91.2 %305.42
UTINIFTETF1224.51.2 %1238.75
Meghmani Organics64.451.2 %65.2
RELCNX100121.251.2 %122.65
Max Financial437.81.2 %442.85
Swaraj Engines1403.11.2 %1419.25
Coromandel Int434.851.1 %439.85
Vardhman Text11281.1 %1140.9
Apar Ind686.751.1 %694.6
Ram Ratna Wires101.91.1 %103.05
Jain Irrigation58.41.1 %59.05
Sanwaria Consumer9.11.1 %9.2
DCM Shriram394.11.1 %398.4
Redington96.81.1 %97.85
Savera Ind69.251.1 %70
DCM Shriram Ind181.151.1 %183.1
HMT18.61.1 %18.8
Bosch17980.551.1 %18173.5
Man Infra37.41.1 %37.8
Gayatri Project173.451.1 %175.3
KOTAKBKETF305.811.1 %309.07
HUL1721.651.1 %1739.9
Suven Life Sci269.451.1 %272.3
Hitech Corp1051 %106.1
Jindal Steel181.41 %183.3
EID Parry201.81 %203.9
APM Industries38.51 %38.9
DCW Limited19.31 %19.5
Oriental Hotels43.61 %44.05
HDFCNIFETF1209.811 %1222.29
J. K. Cement875.051 %884
Sobha500.91 %506
eClerx Services1118.81 %1130.15
National Fittin104.951 %106
Patels Airtemp1001 %101
S.A.L. Steel51 %5.05
CPSEETF27.071 %27.34
ICICINIFTY121.541 %122.75
Orient Abrasive25.151 %25.4
United Spirits547.351 %552.75
SETFNIF50118.981 %120.15
TCPL Packaging390.751 %394.55
Fine Organic Ind1295.751 %1308.35
Lakshmi Elec525.651 %530.7
Sree Rayalaseem172.251 %173.9
M&M678.21 %684.65

What's your view on the stock ?

Follow by Email
%d bloggers like this: