2019_WK16 Losers

2019_WK16 Losers share Price | Dailydata4stocks.com | 2019_WK16 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE
Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK16 Top Losers
15-04-19 to 19-04-19

Please select company name for Data.
CompanyApril 12, 20192019_WK16April 18, 2019
Jet Airways260.85-36.8 %164.85
FCS Software Sol0.25-20 %0.2
Rel Capital184-17.7 %151.45
Viji Finance Limited0.9-16.7 %0.75
Sujana Uni0.3-16.7 %0.25
Parsvnath5.45-15.6 %4.6
DQ Entertain8.05-14.3 %6.9
Remi Edelstahl30.95-14.1 %26.6
Reliance Power9.5-13.7 %8.2
Lakshmi Prec14.25-13.7 %12.3
SKIL Infra10.45-13.4 %9.05
Easun Reyrl8.75-12.6 %7.65
Reliance Naval 9.15-12 %8.05
JBF Industries25.4-12 %22.35
SEL Manufacturing1.25-12 %1.1
Sambhaav Media4.6-12 %4.05
Premier6.5-11.5 %5.75
Shirpur Gold25.3-11.3 %22.45
KSK Energy Vent1.35-11.1 %1.2
Reliance Comm2.7-11.1 %2.4
Madhucon Proj8.6-11 %7.65
Genesys Int108.75-10.9 %96.9
TV18 Broadcast38.6-10.6 %34.5
Siti Networks4.75-10.5 %4.25
Thiru Arooran15.7-10.5 %14.05
Empee Sugars1.28-10.2 %1.15
Reliance Home Fin31.15-9.6 %28.15
Zodiac Clothing273.75-9.6 %247.4
VBC Ferro42.75-9.5 %38.7
JMT Auto2.65-9.4 %2.4
Innovative Tech26.9-9.1 %24.45
Kamadgiri87.95-9 %80.05
SSPDL32.6-8.9 %29.7
Maxheights21.5-8.8 %19.6
NIIT114.7-8.8 %104.6
PSL Limited1.15-8.7 %1.05
IZMO56.95-8.7 %52
Ansal Housing13.5-8.5 %12.35
Viceroy Hotels3.6-8.3 %3.3
Orient Green PowerCo3.65-8.2 %3.35
Lakshmi Vilas90.85-8.2 %83.4
Mazda435.8-8.2 %400.15
Tiger Logistics112.45-8.1 %103.3
Bharat Road Network114.55-8.1 %105.25
Indiabulls Vent337.5-8 %310.6
Somi Conveyor29.15-7.9 %26.85
Unitech1.3-7.7 %1.2
Punj Lloyd1.95-7.7 %1.8
Emkay Global Fin99.7-7.7 %92.05
Reliance Infra131.4-7.5 %121.5
Syncom Healthcare2-7.5 %1.85
Metalyst Forgin10.7-7.5 %9.9
OK Play42.8-7.5 %39.6
Rama Steel Tubes120.8-7.5 %111.8
Asian Granito217.15-7.4 %201
Oswal Agro Mills8.1-7.4 %7.5
Avenue Supermar1465.35-7.3 %1358.5
Nitin Fire Prot1.4-7.1 %1.3
Prabhat Dairy82.3-7.1 %76.45
Cosco India158-7 %147
Century Extrusions5.8-6.9 %5.4
Jindal Cotex4.35-6.9 %4.05
Bloom Dekor14.53-6.9 %13.53
Radico Khaitan357.95-6.8 %333.55
NR Agarwal338.2-6.8 %315.25
Pricol48.05-6.8 %44.8
Sintex Plastics Tech20.7-6.8 %19.3
Freshtrop Fruit171-6.7 %159.5
Wall Street Fin28.3-6.7 %26.4
Lactose India30.55-6.7 %28.5
Lasa Supergenerics24.6-6.7 %22.95
Modison Metals47.85-6.7 %44.65
TRF141.65-6.7 %132.2
Kaushalya Infra0.75-6.7 %0.7
M.D. Inducto89.35-6.6 %83.45
Mold-Tek Pack265-6.5 %247.65
Indiabulls Real111.1-6.4 %103.95
Oberoi Realty586.9-6.4 %549.2
Indo Count49.85-6.4 %46.65
Pradeep Metals69.35-6.3 %64.95
Inani Marbles24-6.3 %22.5
Lloyds Steels Ind0.8-6.3 %0.75
Indo Tech Trans116.7-6.2 %109.45
Sudarshan Chem366.9-6.2 %344.15
ESS DEE13.75-6.2 %12.9
Pioneer22.7-6.2 %21.3
Peninsula Land8.95-6.1 %8.4
Globus Spirits151-6.1 %141.75
PCS9.8-6.1 %9.2
Bharat Wire Rop56.55-6.1 %53.1
Soril Infra Res344.4-6.1 %323.4
Bharat Dynamics307.55-6.1 %288.85
Allahabad Bank54.3-6 %51.05
Dewan Housing167.05-6 %157.1
Neueon Towers0.85-5.9 %0.8
BF Investment264-5.9 %248.5
BN Rathi Sec23.85-5.9 %22.45
Bharat Immuno9.04-5.9 %8.51
GE T&D India276.75-5.9 %260.55
Kernex Micro26.55-5.8 %25
Surana Telecom Pow4.3-5.8 %4.05
TGB Banquets11.25-5.8 %10.6
Pro Fin Capital71-5.8 %66.9
Shree Hari Chem34-5.7 %32.05
Patspin India10.6-5.7 %10
Oswal ChemandFe15.05-5.6 %14.2
Cigniti Tech394.55-5.6 %372.4
West Coast Pap272.15-5.6 %256.95
CG Power 39.05-5.5 %36.9
Ballarpur Ind2.75-5.5 %2.6
Hubtown34.85-5.5 %32.95
Action Const110.8-5.4 %104.8
STC India135.45-5.4 %128.15
Tinplate162.05-5.3 %153.4
GTL Limited4.7-5.3 %4.45
CREDITACCESS GR544.5-5.3 %515.55
OM Metals Infra32-5.3 %30.3
Mohit Ind8.5-5.3 %8.05
RPP Infra Proj129.7-5.3 %122.85
Castex Tech0.95-5.3 %0.9
Anjani Cement148.7-5.2 %140.9
Indowind Energy5.8-5.2 %5.5
Gallantt Ispat36.05-5.1 %34.2
Ashapura Intima11.75-5.1 %11.15
Firstsource Sol53.1-5.1 %50.4
Energy Devp Co7.9-5.1 %7.5
Transport Corp301.55-5.1 %286.3
Bombay Dyeing136.95-5 %130.05
Ganesh Housing68.65-5 %65.2
HFCL23.9-5 %22.7
BF Utilities212.5-5 %201.85
BSEL Infra Realty2-5 %1.9
Thangamayil Jewelle339.15-5 %322.35
Mercator5.05-5 %4.8
Network 1836.9-4.9 %35.1
HDIL26.75-4.9 %25.45
Shakti Pumps445.95-4.9 %424.3
TataTeleservice3.1-4.8 %2.95
Onward Tech67.9-4.8 %64.65
Vakrangee67-4.8 %63.8
IMP Powers41.05-4.8 %39.1
Ansal Prop Infra11.65-4.7 %11.1
Prime Focus62.6-4.7 %59.65
J Kumar Infra141.95-4.7 %135.3
Natco Pharma565.5-4.7 %539.05
Amarjothi Spin93.3-4.7 %88.95
Sundaram Fin Holdin89-4.6 %84.9
Uttam Sugar127.15-4.6 %121.3
Eveready Ind185.05-4.6 %176.55
Garnet Intl57.75-4.6 %55.1
Marathon Realty142.5-4.6 %136
Muthoot Capital Ser897.4-4.5 %856.6
Sintex Ind8.8-4.5 %8.4
Yes Bank267.9-4.5 %255.8
Oriental Bank110.3-4.5 %105.35
KM Sugar Mills8.95-4.5 %8.55
Som Distillerie165.3-4.4 %157.95
LICNETFGSC18-4.4 %17.2
Eurotex Ind and Exp16.9-4.4 %16.15
Gujarat Pipavav99.5-4.4 %95.1
Can Fin Homes352.8-4.4 %337.2
Bhartiya International269.45-4.4 %257.55
Shemaroo Ent408.05-4.4 %390.05
Srikalahasthi238.35-4.4 %227.9
Vippy Spinpro44.95-4.3 %43
Tanfac Ind229.9-4.3 %219.95
Astra Microwave100-4.3 %95.7
AXISCADES Engg59.5-4.3 %56.95
Zuari Agro Chem197.05-4.3 %188.65
Den Networks68.3-4.2 %65.4
Syndicate Bank42.4-4.2 %40.6
Usha Martin35.4-4.2 %33.9
LIC Housing Fin540.3-4.2 %517.45
Intl Paper APPM475.7-4.2 %455.6
Intl Travel140.95-4.2 %135
Rasandik Engg117.95-4.2 %113
Flex Foods60.9-4.2 %58.35
IVP120-4.1 %115.05
Khaitan (Ind)34-4.1 %32.6
Zenotech Labs23.1-4.1 %22.15
Infosys747.75-4.1 %717.05
Atlas Cycles72.2-4.1 %69.25
RPG Life252.65-4.1 %242.4
Ashok Alco-Chem54.35-4 %52.15
Pioneer Distill149.7-4 %143.65
TCI Express704.15-4 %675.8
Technofab Engg87-4 %83.5
Terai Tea Co36.1-4 %34.65
Nutraplus India18.95-4 %18.19
Diamond Power1.25-4 %1.2
Zee Media Corp15-4 %14.4
Excel Crop Care3723.65-4 %3574.95
Jay BharatMarut286.45-4 %275.05
SPL Ind47.8-4 %45.9
Universal Cables231.95-3.9 %222.8
Dolphin Offshor50.75-3.9 %48.75
Rain Industries130.05-3.9 %124.95
HBL Power25.55-3.9 %24.55
Wanbury23.1-3.9 %22.2
S Chand and Co173.55-3.9 %166.8
V2 Retail272.75-3.9 %262.15
Advani Hot (Ind)69.75-3.9 %67.05
Provogue (Ind)1.3-3.8 %1.25
IFCI13-3.8 %12.5
Johnson Control1999-3.8 %1922.15
NCL Industries146.05-3.8 %140.45
Aksh Optifibre18.3-3.8 %17.6
Petron Engg17-3.8 %16.35
Uniply Ind39.45-3.8 %37.95
Zee Entertain418.15-3.8 %402.3
Malu Paper Mills26.5-3.8 %25.5
Cochin Minerals183-3.8 %176.1
Dhanlaxmi Bank20-3.8 %19.25
Jyothy Labs190.85-3.7 %183.7
Nitco38.75-3.7 %37.3
Jupiter Infomed62.95-3.7 %60.6
Delta Corp258.55-3.7 %248.9
Rapicut Carbide49.65-3.7 %47.8
MSR India12.08-3.7 %11.63
Honda Siel1129.2-3.7 %1087.25
Prestige Estate273.35-3.7 %263.2
Natural Capsule81-3.7 %78
Coffee Day274.35-3.7 %264.2
Tata Power73.25-3.7 %70.55
Blue Star684.05-3.7 %658.9
Naga Dhunseri Group743-3.7 %715.7
ITL Industries170-3.6 %163.8
RattanIndia Infra2.75-3.6 %2.65
Scanpoint Geo31.75-3.6 %30.6
Royal Orchid128.5-3.6 %123.85
Zicom4.15-3.6 %4
Aptech176.1-3.6 %169.75
Indiabulls Hsg830.1-3.6 %800.55
Sawaca Fin1.69-3.6 %1.63
PNB Housing Fin821.3-3.5 %792.15
PNB93.35-3.5 %90.05
A.K.Capital Ser340-3.5 %328
MIRC Electronics21.25-3.5 %20.5
Bank of Baroda131.15-3.5 %126.55
Lypsa Gems7.15-3.5 %6.9
Lotus Eye Hospital21.5-3.5 %20.75
Soma Textiles Ind4.3-3.5 %4.15
Indian Bank274.85-3.5 %265.3
Snowman Logist34.75-3.5 %33.55
Ruchi Soya7.25-3.4 %7
Linde India493.2-3.4 %476.2
Shalimar Paints85.75-3.4 %82.8
STL Global7.35-3.4 %7.1
Kridhan Infra39.7-3.4 %38.35
Ruchira Papers107.35-3.4 %103.7
Omkar Special17.8-3.4 %17.2
Bengal & Assam 1716-3.4 %1658.4
TIL264.55-3.3 %255.7
Welspun Enter121.15-3.3 %117.1
Dixon Tech (Ind)2410.85-3.3 %2330.35
Shalibhadra Fin90-3.3 %87
Max Ventures and Ind46.5-3.3 %44.95
Lambodhara Text46.65-3.3 %45.1
VST3548.75-3.3 %3430.85
Gallantt Metal49.85-3.3 %48.2
Satin Creditcare Net370.25-3.3 %358.05
Marksans Pharma25.85-3.3 %25
Technocraft Ind538.5-3.3 %520.9
NCC107.4-3.3 %103.9
SMS Lifesciences Ind585.45-3.2 %566.45
WPIL859.25-3.2 %831.45
Elantas Beck2382.85-3.2 %2305.9
Sab Eve Gov Now Me1.55-3.2 %1.5
Websol Energy26.6-3.2 %25.75
VIP Clothing20.35-3.2 %19.7
Vardhman Acryli42.4-3.2 %41.05
Taneja Aerospac33-3.2 %31.95
Welspun India58.2-3.2 %56.35
Denis Chem Lab72.4-3.2 %70.1
Nila Infras7.9-3.2 %7.65
Dynamic Ind79.1-3.2 %76.6
Divyashakti95-3.2 %92
Indsil Hydro60.25-3.2 %58.35
PTC India72.95-3.2 %70.65
Krebs Biochem106.3-3.2 %102.95
Crest Ventures131.85-3.1 %127.7
Kolte-Patil251.4-3.1 %243.5
Va Tech Wabag305.95-3.1 %296.35
Apex Frozen Foods338.55-3.1 %327.95
Sakuma Exports31.95-3.1 %30.95
HEG2081.35-3.1 %2016.55
Karda Constructions180.1-3.1 %174.5
Responsive Ind88.65-3.1 %85.9
Tanla Solutions43.7-3.1 %42.35
Kamdhenu185.3-3.1 %179.6
GOCL Corp341.55-3.1 %331.05
Donear Ind40.8-3.1 %39.55
Aries Agro86.9-3 %84.25
SKF India2083.35-3 %2020.3
Garden Silk19.9-3 %19.3
IDFC46.85-3 %45.45
Trigyn Tech71.95-3 %69.8
NELCO306.3-3 %297.15
Central Bank35.15-3 %34.1
KDDL449.65-3 %436.3
Sharda Crop399.55-3 %387.7
Taj GVK Hotels224.9-3 %218.25
Lyka Labs30.55-2.9 %29.65
Shriram EPC8.5-2.9 %8.25
Tata Global Bev215.15-2.9 %208.85
PG Electroplast78.6-2.9 %76.3
Dwarikesh Sugar29.05-2.9 %28.2
Ashima Limited12-2.9 %11.65
Guj Heavy Chem242.1-2.9 %235.05
Kansai Nerolac461.3-2.9 %447.9
The United Nilgiri Tea329-2.9 %319.45
Vedanta183.9-2.9 %178.6
Kaya Limited697.3-2.9 %677.25
CRISIL1540.55-2.9 %1496.45
Venus Remedies34.95-2.9 %33.95
Ramky Infra111.85-2.9 %108.65
Lancor Holdings17.5-2.9 %17
Rana Sugars3.5-2.9 %3.4
Pressman Advt29.85-2.8 %29
JHS Svendgaard Lab26.45-2.8 %25.7
Praj Industries142.85-2.8 %138.8
Precot Meridian46.1-2.8 %44.8
The Investment Trust188.3-2.8 %183
Bank of India99.55-2.8 %96.75
SQS India BFSI501.9-2.8 %487.8
Poddar Pigments174.45-2.8 %169.55
Nagpur Power42.85-2.8 %41.65
Bajaj Hind8.95-2.8 %8.7
Kiri Industries573.35-2.8 %557.35
Menon Pistons19.75-2.8 %19.2
Dharamsi Morarj144-2.8 %140
Centum Electron476.55-2.8 %463.35
Makers Labs56.05-2.8 %54.5
EngineersInd121.5-2.8 %118.15
ECE Ind344.65-2.8 %335.15
IDFNIFTYET119.39-2.8 %116.1
Excel1145.8-2.7 %1114.3
Bombay Rayon9.1-2.7 %8.85
Tijaria Polypipes18.2-2.7 %17.7
S P Apparels310.1-2.7 %301.6
PIL ITALICA LIFESTY7.3-2.7 %7.1
McDowell Hold23.75-2.7 %23.1
Phyto Chem29.35-2.7 %28.55
Just Dial590.75-2.7 %574.65
AGC Networks117.5-2.7 %114.3
Dalmia Sugar115.7-2.7 %112.55
Triveni Turbine110.55-2.7 %107.55
AVT Natural25.9-2.7 %25.2
Siyaram Silk431.4-2.7 %419.75
Clariant Chem (Ind)344.75-2.7 %335.45
Pidilite Ind1290.2-2.7 %1255.5
Munjal Auto Ind56-2.7 %54.5
Kallam Spinning16.8-2.7 %16.35
BSLGOLDETF2950-2.7 %2871
Union Bank93.5-2.7 %91
Canara Bank284.85-2.7 %277.25
GVK Power7.5-2.7 %7.3
Avon Life4.88-2.7 %4.75
Banaras Beads45.1-2.7 %43.9
Sreeleathers221.8-2.7 %215.9
Techindia Nirman5.65-2.7 %5.5
Balaji Telefilm81.05-2.7 %78.9
Kamat Hotels50.95-2.6 %49.6
Lokesh Machines45.3-2.6 %44.1
Ajmera Realty187-2.6 %182.05
NDTV36.1-2.6 %35.15
Merck3884.85-2.6 %3783.05
Camlin Fine47.8-2.6 %46.55
Astron Paper101.4-2.6 %98.75
Shankara Buildi538.15-2.6 %524.1
Alpa Lab26.9-2.6 %26.2
ITI100.05-2.6 %97.45
Pioneer Invest28.9-2.6 %28.15
StanChart IDR55.95-2.6 %54.5
KIOCL Limited139.5-2.6 %135.9
Parag Milk Food250.65-2.6 %244.2
MRO-TEK Realty35-2.6 %34.1
Nahar Capital89.5-2.6 %87.2
Albert David413.6-2.6 %403
MEP Infra41.5-2.5 %40.45
Dredging Corp417.9-2.5 %407.35
Southern PetroChem25.75-2.5 %25.1
Future Ent DVR35.9-2.5 %35
Butterfly189.55-2.5 %184.8
Punjab Chemical711.35-2.5 %693.55
BPL26-2.5 %25.35
Rossell India64.05-2.5 %62.45
Aspinwall and Co163.5-2.5 %159.45
Manappuram Fin127.2-2.5 %124.05
Kothari Sugars10.1-2.5 %9.85
Hindustan Composites222.8-2.5 %217.3
Punjab & Sind30.4-2.5 %29.65
Standard Ind14.2-2.5 %13.85
Vaswani Ind10.2-2.5 %9.95
Hatsun Agro755.7-2.4 %737.2
Ramco System239.6-2.4 %233.75
GPT Infra63.6-2.4 %62.05
EIH Assoc Hotel383.95-2.4 %374.6
Bliss GVS179.3-2.4 %174.95
GIC Housing Fin263.75-2.4 %257.4
Aditya Birla F226.65-2.4 %221.2
Filatex India52-2.4 %50.75
India Motor Parts882.15-2.4 %861.05
Fert and Chem37.65-2.4 %36.75
Varun Beverages849.85-2.4 %829.55
Jindal Stainless(Hisar)90.15-2.4 %88
UFO Moviez231.2-2.4 %225.7
Phillips Carbon170.65-2.4 %166.6
Bharti Infratel314.65-2.4 %307.2
Pennar Eng59.25-2.4 %57.85
Sun TV Network602.45-2.4 %588.25
BEML978.45-2.4 %955.45
HSIL276.95-2.3 %270.45
Selan Explore190.15-2.3 %185.7
Capital Trust207.25-2.3 %202.4
PDS Multi263-2.3 %256.85
SNL Bearings315-2.3 %307.65
Mangalam Timber17.15-2.3 %16.75
PSUBNKBEES363-2.3 %354.55
Digjam Limited4.3-2.3 %4.2
Wockhardt449.6-2.3 %439.15
Caplin Labs394.5-2.3 %385.35
Intl Conveyor30.2-2.3 %29.5
Rishiroop54-2.3 %52.75
Auto Stampings56.3-2.3 %55
Apollo Pipes405.2-2.3 %395.85
Compuage Info17.5-2.3 %17.1
DB Realty17.5-2.3 %17.1
Nile338.2-2.3 %330.5
SREI Infra28.65-2.3 %28
Prozone Intu30.9-2.3 %30.2
Phoenix Mills627.25-2.3 %613.05
SML Isuzu820.4-2.3 %801.85
Intense Tech39.9-2.3 %39
Wim Plast559.3-2.2 %546.8
Guj Mineral77-2.2 %75.3
Sadbhav Engg245.25-2.2 %239.85
Anuh Pharma134.4-2.2 %131.45
Biocon629-2.2 %615.2
Vardhman Steels98.15-2.2 %96
Ujjivan Financi349.65-2.2 %342
Precision Camsh57.2-2.2 %55.95
BGR Energy61.9-2.2 %60.55
Gyscoal Alloys4.6-2.2 %4.5
Orient Bell167.95-2.2 %164.3
Orient Paper34.6-2.2 %33.85
NALCO55.5-2.2 %54.3
GE Shipping297.75-2.1 %291.35
NGL Fine Chem458.55-2.1 %448.7
Escorts787.4-2.1 %770.5
Ortin Laboratories14-2.1 %13.7
Sterlite Techno201.15-2.1 %196.85
Assoc Stone14.54-2.1 %14.23
Simmonds-Marsha77.45-2.1 %75.8
MCX India797.45-2.1 %780.5
BHEL77.7-2.1 %76.05
Orissa Minerals927.15-2.1 %907.55
S H Kelkar156.15-2.1 %152.85
T T Limited54.5-2.1 %53.35
Future Ent38.35-2.1 %37.55
Mindteck40.75-2.1 %39.9
Archies24-2.1 %23.5
Jetking Info33.6-2.1 %32.9
Centrum Capital33.65-2.1 %32.95
Saregama India588.95-2.1 %576.7
Repco Home438.9-2.1 %429.8
Andhra Bank28.95-2.1 %28.35
Fineotex Chem41.05-2.1 %40.2
Arfin India174.05-2.1 %170.45
Sical Logistics137.8-2.1 %134.95
Kanoria Chem62.9-2.1 %61.6
Arvind89.55-2.1 %87.7
Genus Paper7.3-2.1 %7.15
Tayo Rolls44.05-2 %43.15
IRB Infra139.55-2 %136.7
PTC India Fin17.25-2 %16.9
Paisalo Digital328.2-2 %321.55
Kirl Electric17.35-2 %17
Neuland Lab687.6-2 %673.8
Deccan Cements411.15-2 %402.9
Bal Pharma72.5-2 %71.05
Panama Petro130.35-2 %127.75
Indian Hume291-2 %285.2
Adani Enterpris141.4-2 %138.6
CL Educate126.35-2 %123.85
Alkem Lab1755.85-2 %1721.15
Godrej Ind527.45-2 %517.05
DB Corp193.8-2 %190
E-Land Apparel7.65-2 %7.5
DPSC Limited12.75-2 %12.5
Capri Global Capital186.3-2 %182.65
Reliance Nippon Life194.6-2 %190.8
Dhampur Sugar223.05-2 %218.7
Suryaamba Spin64.2-1.9 %62.95
Power Finance121.1-1.9 %118.75
Dish TV38.65-1.9 %37.9
Zen Tech77.4-1.9 %75.9
Everest Kanto Cylin28.45-1.9 %27.9
Manaksia Steels20.75-1.9 %20.35
Kilburn Engg41.95-1.9 %41.15
Rel Ind Infra351.45-1.9 %344.75
Invest and Prec276.7-1.9 %271.45
A2Z Infra Eng18.5-1.9 %18.15
JTEKT India 113.7-1.9 %111.55
Sun Pharma Adv183.45-1.9 %180
GRP Limited1070.1-1.9 %1050.1
Ester Ind35.05-1.9 %34.4
Orient Electric163.1-1.8 %160.1
Kopran41-1.8 %40.25
Orient Refract240.6-1.8 %236.2
Tata Comm582.85-1.8 %572.3
Emami401.45-1.8 %394.2
Indian Toners139-1.8 %136.5
Morarjee Text22.3-1.8 %21.9
Jaiprakash Associates5.6-1.8 %5.5
MMTC Ltd28.1-1.8 %27.6
Navkar Corp39.4-1.8 %38.7
India Tourism D276.55-1.8 %271.65
Shah Alloys16.95-1.8 %16.65
TTK Healthcare692.45-1.8 %680.2
Cybertech45.3-1.8 %44.5
Godavari Drugs22.65-1.8 %22.25
Ganesha Ecosph331.3-1.8 %325.45
Kotak PSU Bank325.66-1.7 %319.98
Gabriel India152.5-1.7 %149.85
Hisar Metal Ind46.1-1.7 %45.3
Shreyans Ind152.8-1.7 %150.15
GM Breweries581.55-1.7 %571.6
Arvind SmartSpaces125.85-1.7 %123.7
Setco Auto32.25-1.7 %31.7
Lincoln Pharma196.55-1.7 %193.2
Vivimed Labs26.55-1.7 %26.1
The Mandhana Retail29.5-1.7 %29
Sukhjit Starch242.9-1.7 %238.8
Somany Ceramics421.25-1.7 %414.15
Kakatiya Cement172.85-1.7 %169.95
Praxis Home Retail159.05-1.7 %156.4
Nahar Spinning93.15-1.7 %91.6
Thyrocare Techn520.4-1.7 %511.75
Zee Learn27.25-1.7 %26.8
SBI Life Insurance Co625.2-1.6 %614.9
Kokuyo Camlin97.15-1.6 %95.55
JB Chemicals353.1-1.6 %347.3
Lemon Tree Hotels79.4-1.6 %78.1
Anant Raj33.75-1.6 %33.2
BASF1395.85-1.6 %1373.15
Ugar Sugar Work15.4-1.6 %15.15
Castrol166.7-1.6 %164
Simplex Infra176.35-1.6 %173.5
Caprihans62-1.6 %61
Jindal Worldwide71.4-1.6 %70.25
GMR Infra18.65-1.6 %18.35
Premier Explo239.45-1.6 %235.6
CCL Products271.2-1.6 %266.85
IOL Chemicals193.3-1.6 %190.2
Amrutanjan Heal315.25-1.6 %310.2
Tata Chemicals607.4-1.6 %597.7
TCI Finance15.7-1.6 %15.45
IDBI Bank44-1.6 %43.3
FDC166.8-1.6 %164.15
Cadila Health341.9-1.6 %336.5
Bannariamman1504.3-1.6 %1480.55
Eicher Motors21361.15-1.6 %21023.9
Bharat Rasayan4473.7-1.6 %4403.2
Kaveri Seed487.2-1.6 %479.55
Garware Tech Fibres1147.6-1.6 %1129.6
Asian Hotels134.1-1.6 %132
Heritage Foods502.55-1.6 %494.7
Omax Autos80.15-1.6 %78.9
Bafna Pharma9.65-1.6 %9.5
Transformers12.9-1.6 %12.7
Bharat Elec93.95-1.5 %92.5
Bartronics India6.5-1.5 %6.4
Acrysil India108-1.5 %106.35
Sarla Performance Fi26.2-1.5 %25.8
Mukand55.75-1.5 %54.9
Hawkins Cooker3080-1.5 %3033.25
Salasar Techno Eng221.2-1.5 %217.85
Jindal Stainles39.75-1.5 %39.15
Hindustan Aeronautics710.55-1.5 %699.85
Apollo Micro Syst139.9-1.5 %137.8
Valiant Comm26.65-1.5 %26.25
Ansal Buildwell43.65-1.5 %43
Glenmark648.8-1.5 %639.15
Aarvee Denim23.6-1.5 %23.25
Lakshmi Machine6081.15-1.5 %5991.05
Hexa Tradex20.3-1.5 %20
Waterbase159.1-1.5 %156.75
BLS Int Services132.25-1.5 %130.3
Hind Aluminium74.7-1.5 %73.6
Megasoft6.85-1.5 %6.75
NHPC24-1.5 %23.65
JBM Auto272.45-1.4 %268.5
MPL Plastics6.9-1.4 %6.8
Nagarjuna Fertilizers6.9-1.4 %6.8
Jenburkt Pharma508.35-1.4 %501
Dilip Buildcon654.2-1.4 %644.75
Timex Group Ind51.95-1.4 %51.2
Balmer Lawrie180.6-1.4 %178
Manaksia Aluminium6.95-1.4 %6.85
Indo Borax408.2-1.4 %402.35
Umang Dairies55.95-1.4 %55.15
Mcnally Bh Engg7-1.4 %6.9
Carborundum379.25-1.4 %373.85
JagranPrakashan119.65-1.4 %117.95
PNB Gilts31.75-1.4 %31.3
Tilaknagar Ind14.15-1.4 %13.95
SBI315.25-1.4 %310.8
RITES Limited252.4-1.4 %248.85
Rexnord Electro32.1-1.4 %31.65
Warren Tea64.2-1.4 %63.3
Hotel Leela Venture10.7-1.4 %10.55
JSW Holdings2985.4-1.4 %2943.55
Empee Distiller7.15-1.4 %7.05
Parenteral Drug7.15-1.4 %7.05
GSS Infotech125.15-1.4 %123.4
Power Grid Corp197.05-1.4 %194.3
IFB Agro470.9-1.4 %464.35
Suzlon Energy7.2-1.4 %7.1
Baid Leasing72-1.4 %71
Garware Poly216.05-1.4 %213.05
Oil Country14.45-1.4 %14.25
Uflex243.35-1.4 %240
Greaves Cotton145.35-1.4 %143.35
Strides Shasun494.45-1.4 %487.65
Suryalakshmi Co32.75-1.4 %32.3
Alphageo482.45-1.4 %475.85
Ultracab India51.7-1.4 %51
Cummins749.9-1.4 %739.75
Igarashi Motors336.4-1.4 %331.85
Nilkamal1407.6-1.3 %1388.6
UCAL Fuel167.1-1.3 %164.85
GAIL356.75-1.3 %351.95
Sakthi Sugars11.15-1.3 %11
United Bank11.15-1.3 %11
LT Foods37.3-1.3 %36.8
Patel Eng26.2-1.3 %25.85
Kewal Kiran1276.2-1.3 %1259.2
Pokarna181.1-1.3 %178.7
Cimmco34-1.3 %33.55
Smartlink Net87-1.3 %85.85
Shree Renuka11.35-1.3 %11.2
Jindal Drilling102.7-1.3 %101.35
Bhagiradh Chem500-1.3 %493.45
Symphony1399.6-1.3 %1381.3
Roto Pumps103.8-1.3 %102.45
Lovable Lingeri103.9-1.3 %102.55
Zenith Fibres54.15-1.3 %53.45
Bannari A Spg190.3-1.3 %187.85
Binny129.15-1.3 %127.5
Hariyana Ship63-1.3 %62.2
Cochin Shipyard394.35-1.3 %389.35
Mphasis991.2-1.3 %978.65
REC155.15-1.3 %153.2
Karur Vysya80.05-1.2 %79.05
Sangam India64.05-1.2 %63.25
Chaman Lal Seti84.25-1.2 %83.2
VEDAVAAG System28.15-1.2 %27.8
Navin Fluorine712.75-1.2 %703.95
Cyber Media (Ind)4.05-1.2 %4
Inox Wind68.95-1.2 %68.1
Nitin Spinners85.25-1.2 %84.2
Sagar Cement624.6-1.2 %616.95
Steel Str Wheel850.65-1.2 %840.25
Hindalco209.75-1.2 %207.2
Sundram555.25-1.2 %548.5
KOTAKGOLD280.6-1.2 %277.2
Hercules Hoists119.75-1.2 %118.3
Coromandel Engg29-1.2 %28.65
Valson Ind29-1.2 %28.65
MRF58515.75-1.2 %57812.2
Jubilant Food1361.5-1.2 %1345.15
Pfizer3260.65-1.2 %3221.55
Tamil Newsprint208.6-1.2 %206.1
North Eastern Carry8.4-1.2 %8.3
Solara Active Pharma416.85-1.2 %411.9
Munjal Showa164.75-1.2 %162.8
Ind-Swift Labs38.4-1.2 %37.95
Eimco Elecon (Ind)392.65-1.2 %388.05
Kovai Medical799.3-1.2 %790
Precision Wires197.7-1.2 %195.4
JagsonpalPharma25.85-1.2 %25.55
Narmada Gelatin130-1.2 %128.5
Gala Global Prd65.3-1.1 %64.55
STEL Holdings100.15-1.1 %99
Bharat Seats91.6-1.1 %90.55
Nectar Life17.45-1.1 %17.25
EQ30289-1.1 %285.71
Tainwala Chem61.7-1.1 %61
NRB Bearings194.3-1.1 %192.1
Compucom Software8.85-1.1 %8.75
ADF Foods248.65-1.1 %245.85
Gulf Oil Lubric884.95-1.1 %875
Indian Card120.4-1.1 %119.05
Graphite India456.2-1.1 %451.1
Matrimony.Com620.8-1.1 %613.9
Kiran Vyapar104-1.1 %102.85
HT Media40.8-1.1 %40.35
CMI136.15-1.1 %134.65
Pix Transmis177.3-1.1 %175.35
AXISGOLD2797.5-1.1 %2766.8
Capacit'e Infra proj232.55-1.1 %230
Vardhman Hold2140-1.1 %2116.6
Mawana Sugars45.8-1.1 %45.3
VIP Industries477.55-1.1 %472.35
Eros Intl78.3-1.1 %77.45
H.G. Infra Eng268.05-1.1 %265.15
Vadilal Ind607.1-1.1 %600.55
Signet Ind37.15-1.1 %36.75
Indbank Merchant9.3-1.1 %9.2
Bharat Gears148.95-1.1 %147.35
Kothari PetroChem18.65-1.1 %18.45
Rashtriya Chem60.8-1.1 %60.15
Bambino Agro183.15-1.1 %181.2
Mayur Uniquoter352.45-1.1 %348.7
M10018.8-1.1 %18.6
Prakash Woollen28.3-1.1 %28
Cubex Tubings14.15-1.1 %14
Sarda Energy298.25-1.1 %295.1
MRPL71.2-1.1 %70.45
BSL42.8-1.1 %42.35
Pearl Global In166.85-1 %165.1
HDFC2024.95-1 %2003.75
Jayant Agro-Org210.45-1 %208.25
Bkm Ind4.8-1 %4.75
Force Motors1780.35-1 %1761.85
Narayana Hruda216.8-1 %214.55
SMS Pharma62.85-1 %62.2
Datamatics Glob101.6-1 %100.55
Federal-Mogul585.8-1 %579.75
De Nora India316-1 %312.75
JK Paper152.05-1 %150.5
GMM Pfaudler1219-1 %1206.65
Vidhi Spec79.5-1 %78.7
Healthcare Glob204.5-1 %202.45
ILandFS5-1 %4.95
Tree House5.05-1 %5
VRL Logistics272.7-1 %270
CenturyPlyboard187.55-1 %185.7
Intellect Desig224-1 %221.8
Indian Terrain138.7-1 %137.35
QGOLDHALF1400-1 %1386.4
GNFC324.8-1 %321.65
ILandFS Trans5.2-1 %5.15
Music Broadcast57.3-1 %56.75
Kanpur Plast115.1-1 %114

What's your view on the stock ?

Follow by Email
%d bloggers like this: