2019_WK17 Gainers

2019_WK17 Gainers share Price | Dailydata4stocks.com | 2019_WK17 Gainers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK17 Top Gainers
22-04-19 to 26-04-19

Click company name for Data.
CompanyApril 18, 20192019_WK17April 26, 2019
MRO-TEK Realty34.147.8 %50.4
Simran Farms74.5531.1 %97.7
Landmark Property4.129.3 %5.3
Jaiprakash Pow2.422.9 %2.95
Banaras Beads43.921.4 %53.3
Bank of Mah15.8521.1 %19.2
Indiabulls Real103.9520.7 %125.45
Sujana Uni0.2520 %0.3
RPP Infra Proj122.8519.9 %147.35
Naga Dhunseri Group715.717.9 %843.5
RPG Life242.417.2 %284.15
Paramount Comm11.3515.9 %13.15
Kamadgiri80.0515.7 %92.6
Majestic Auto176.115.5 %203.4
Lasa Supergenerics22.9515 %26.4
Lactose India28.514 %32.5
KDDL436.313.9 %496.75
Salona Cotspin77.813.3 %88.15
Diamond Power1.212.5 %1.35
Unitech1.212.5 %1.35
KPR Mill574.5511.9 %643.05
Supreme Infra21.111.4 %23.5
Dhunseri Invest269.7510.9 %299.05
Raj Television34.5510.9 %38.3
Adhunik Ind60.310.5 %66.65
Prakash Constrowell3.410.3 %3.75
Sasken Tech694.310.1 %764.2
Visagar Polytex0.510 %0.55
Palred Technologies31.29.8 %34.25
GRUH Finance286.19.7 %313.75
Guj Heavy Chem235.059.7 %257.75
Radico Khaitan333.559.3 %364.65
5Paisa Capital282.059 %307.45
Alicon Castallo585.259 %637.7
Orient Green PowerCo3.359 %3.65
Apollo Pipes395.858.8 %430.65
Reliance Naval 8.058.7 %8.75
Superb Papers17.58.6 %19
Richa Ind1.798.4 %1.94
UltraTechCement4259.958.2 %4609.95
Swiss Glascoat177.17.8 %191
Empee Sugars1.157.8 %1.24
Prakash Woollen287.7 %30.15
Uttam Sugar121.37.6 %130.5
Orient Cement94.357.6 %101.5
MCX India780.57.5 %839.2
Vardhman Steels967.5 %103.2
Bambino Agro181.27.4 %194.6
Bang Overseas38.257.3 %41.05
Kaushalya Infra0.77.1 %0.75
Tijaria Polypipes17.77.1 %18.95
Transwind Infra9.37 %9.95
Godavari Drugs22.257 %23.8
Vardhman Hold2116.66.7 %2258.7
Inani Marbles22.56.7 %24
Viji Finance Limited0.756.7 %0.8
Majesco490.36.6 %522.9
Camson Bio Tech9.16.6 %9.7
DCB Bank202.36.4 %215.3
CG Power 36.96.4 %39.25
Genus Paper7.156.3 %7.6
Capital Trust202.46.3 %215.05
GSS Infotech123.46.2 %131.1
Fine Organic Ind1308.356.2 %1389.85
Sambhaav Media4.056.2 %4.3
Reliance Nippon Life190.86.1 %202.5
HPCL266.66.1 %282.9
Alembic Pharma535.556 %567.85
Mangalam Cement268.255.8 %283.9
VBC Ferro38.75.8 %40.95
DCM Shriram398.45.8 %421.5
Avantel214.65.8 %226.95
Jiya Eco57.755.7 %61.05
Wall Street Fin26.45.7 %27.9
Neuland Lab673.85.7 %711.9
NIIT104.65.6 %110.5
Bandhan Bank567.955.6 %599.9
Punj Lloyd1.85.6 %1.9
Century Extrusions5.45.6 %5.7
Kewal Kiran1259.25.5 %1328.9
Bengal Tea35.35.5 %37.25
Grasim867.255.3 %913.45
Shiva Mills485.3 %50.55
Hariyana Ship62.25.3 %65.5
Mohota Ind36.955.3 %38.9
Aurobindo Pharm789.555.3 %831.15
VTM27.055.2 %28.45
Blue Chip Tex99.855.2 %105
Bodal Chemicals121.55.1 %127.75
ESS DEE12.95 %13.55
Surana Telecom Pow4.054.9 %4.25
Syngene Intl580.654.9 %609
Prime Focus59.654.9 %62.55
ONGC160.64.9 %168.4
GE Power India854.654.8 %896
Mahindra Life363.84.8 %381.35
Meghmani Organics65.24.8 %68.3
DFM Foods262.54.7 %274.9
Vipul44.54.7 %46.6
Jindal Stainless(Hisar)884.7 %92.15
Ganesha Ecosph325.454.7 %340.75
Essel Propack131.74.6 %137.8
Sunil HitechEng1.14.5 %1.15
Rajapalayam8254.5 %862.3
ITL Industries163.84.5 %171.15
Hind Syntex3.354.5 %3.5
Hexaware Tech337.44.4 %352.4
MT Educare82.154.4 %85.8
Jaypee Infra2.34.3 %2.4
INEOS Styrolution Ind530.24.3 %553.1
Music Broadcast56.754.3 %59.2
Thiru Arooran14.054.3 %14.65
SRF2452.84.3 %2557.3
Lawreshwar Poly28.254.2 %29.45
PIL ITALICA LIFESTY7.14.2 %7.4
Shivam Auto36.154.1 %37.65
TCS2150.054.1 %2238.55
Kakatiya Cement169.954.1 %176.85
Yash Chemex97.254 %101.15
MOSt NASDAQ 100522.924 %543.89
Orient Electric160.14 %166.5
Dhanlaxmi Bank19.253.9 %20
Lupin835.83.9 %868.35
UPL934.053.9 %970.35
Zee Entertain402.33.8 %417.7
Zee Media Corp14.43.8 %14.95
Precision Wires195.43.8 %202.8
Mawana Sugars45.33.8 %47
Nucleus Softwar379.753.8 %394
Triveni Eng Ind65.43.7 %67.85
Jaysynth Dyestu593.7 %61.2
Deep Industries139.853.7 %145.05
SBI Life Insurance Co614.93.6 %637.25
L&T Infotech1650.23.6 %1709.85
Nagpur Power41.653.6 %43.15
Tilaknagar Ind13.953.6 %14.45
Mastek463.853.6 %480.45
Dhampur Sugar218.73.6 %226.5
Valiant Organic17003.6 %1760.55
Premier Polyfilm25.43.5 %26.3
Som Distillerie157.953.5 %163.5
Wipro284.83.5 %294.8
Steel City Secu573.5 %59
TCPL Packaging386.353.4 %399.65
Trigyn Tech69.83.4 %72.2
AU Small Financ616.93.4 %637.95
Pioneer Invest28.153.4 %29.1
HCL Technologies1102.653.4 %1139.75
N. B. I. Industrial Fin1107.93.3 %1144.9
Ultracab India513.3 %52.7
Dr Reddys Labs2799.13.3 %2892.25
Timex Group Ind51.23.3 %52.9
Milkfood357.153.3 %369
Pioneer21.33.3 %22
Shoppers Stop453.253.3 %468.1
Parsvnath4.63.3 %4.75
IVP115.053.3 %118.8
Sukhjit Starch238.83.2 %246.45
Novartis India691.853.2 %714
IZMO523.2 %53.65
Guj State Petro189.953.2 %195.95
Usha Martin Edu Sol1.63.1 %1.65
Eurotex Ind and Exp16.153.1 %16.65
ABB India1436.83.1 %1481.1
L&T Technology1680.43.1 %1731.7
Indiabulls Vent310.63 %320.05
Mafatlal Ind105.153 %108.3
Avadh Sugar Ene438.353 %451.3
Sequent Scienti69.652.9 %71.7
KM Sugar Mills8.552.9 %8.8
Infosys717.052.9 %738
Hindustan Media113.152.9 %116.45
Tech Mahindra800.352.9 %823.25
Noida Toll5.252.9 %5.4
Ruchi Soya72.9 %7.2
Elgi Equipments258.852.8 %266.1
Precot Meridian44.82.8 %46.05
Zodiac Clothing247.42.8 %254.3
Firstsource Sol50.42.8 %51.8
GVK Power7.32.7 %7.5
Bajaj Finance3014.452.7 %3096.85
Cosco India1472.7 %151
Sandhar Technologie263.12.7 %270.25
IDFNIFTYET116.12.7 %119.25
Syncom Healthcare1.852.7 %1.9
Suprajit Eng227.452.6 %233.45
Taj GVK Hotels218.252.6 %224
Guj Themis38.152.6 %39.15
Nahar Capital87.22.6 %89.45
V-Mart Retail2642.952.6 %2710.95
Diamines Chem116.62.5 %119.55
Emmbi Ind124.552.5 %127.7
Arrow Textiles17.82.5 %18.25
Chemfab Alkalis149.052.5 %152.8
Take Solutions148.652.5 %152.3
Innovative Tech24.452.5 %25.05
Khaitan (Ind)32.62.5 %33.4
SHARIABEES255.882.4 %262.09
D-Link India82.452.4 %84.45
Aro Granite49.72.4 %50.9
GRP Limited1050.12.4 %1075.4
Fervent Synergi24.952.4 %25.55
BSLGOLDETF28712.4 %2940
Rushil Decor581.052.4 %594.9
Linde India476.22.4 %487.45
Siti Networks4.252.4 %4.35
TCI Developers350.752.4 %359
LICNETFGSC17.22.3 %17.6
Sagar Cement616.952.3 %631.2
South (I) Paper80.152.3 %82
EIH Assoc Hotel374.62.3 %383.1
IFB Industries865.952.3 %885.55
BPCL362.92.2 %371.05
Nihar Info10.252.2 %10.48
Supreme Ind1134.52.2 %1159.6
Dhunseri Tea248.652.2 %254.1
Esab India885.952.2 %905.3
Oriental Hotels44.052.2 %45
GeeCee Ventures120.62.2 %123.2
Dynacons Sys Sol28.22.1 %28.8
Tasty Bite Eatables8655.12.1 %8838.25
AstraZeneca2265.652.1 %2313.45
Deccan Cements402.92.1 %411.4
Responsive Ind85.92.1 %87.7
Tube Investments372.32.1 %380.1
Future Life480.352.1 %490.4
Dalmia Sugar112.552.1 %114.9
Videocon Ind2.42.1 %2.45
Tata Global Bev208.852.1 %213.2
Steel Exchange16.952.1 %17.3
Alankit36.62 %37.35
Ashiana Housing119.62 %122.05
IOB14.72 %15
BLB Limited4.92 %5
Repro India579.22 %591
KNR Construct241.752 %246.6
Oriental Carbon1125.92 %1148.45
Kernex Micro252 %25.5
Bajaj Finserv7571.152 %7721.25
Ballarpur Ind2.61.9 %2.65
Swelect Energy237.351.9 %241.9
Dai-Ichi Karkar2221.9 %226.25
Essar Sec1.571.9 %1.6
Texmaco Rail68.11.9 %69.4
Man Industries67.11.9 %68.35
Hikal177.651.9 %180.95
Anjani Cement140.91.8 %143.5
DIC India344.81.8 %351.15
Vardhman Acryli41.051.8 %41.8
Jaiprakash Associates5.51.8 %5.6
Shalimar Paints82.81.8 %84.3
Eimco Elecon (Ind)388.051.8 %395
JBF Industries22.351.8 %22.75
Bata India1421.21.8 %1446.55
Mahindra CIE224.551.8 %228.55
Dwarikesh Sugar28.21.8 %28.7
Matrimony.Com613.91.8 %624.75
Persistent6291.7 %640
LICNETFN50120.31.7 %122.4
ILandFS Engg8.651.7 %8.8
Rajesh Exports664.81.7 %676.3
Jayant Agro-Org208.251.7 %211.85
Goodricke Group208.41.7 %212
GE T&D India260.551.7 %265.05
Crest Ventures127.71.7 %129.9
HDFC Asset Mgmt Co1585.751.7 %1613.05
Rishiroop52.751.7 %53.65
India Gelatine88.51.7 %90
TataTeleservice2.951.7 %3
Cybertech44.51.7 %45.25
Den Networks65.41.7 %66.5
Consol Finvest44.71.7 %45.45
Rane Engine Valve554.251.7 %563.4
Heidelberg Cem179.11.6 %182.05
Shree Cements19693.851.6 %20015.9
Praj Industries138.81.6 %141.05
JSW Holdings2943.551.6 %2991.2
Jet Airways164.851.6 %167.45
NCL Industries140.451.6 %142.65
Indoco Remedies199.051.6 %202.15
JK Bank61.951.5 %62.9
Xchanging Sol45.91.5 %46.6
Cera Sanitary2799.751.5 %2842.35
PI Industries1026.351.5 %1041.95
Rajratan Global713.351.5 %724.1
Krebs Biochem102.951.5 %104.5
Camlin Fine46.551.5 %47.25
Kanpur Plast1141.5 %115.7
Arnold Holdings8.781.5 %8.91
Manaksia Aluminium6.851.5 %6.95
Gallantt Metal48.21.5 %48.9
Bansal Multifle7.11.4 %7.2
Suzlon Energy7.11.4 %7.2
Virat Crane321.4 %32.45
ICICI Securities225.351.4 %228.5
Apcotex Ind540.251.4 %547.8
HOEC126.151.4 %127.9
#N/A545.751.4 %553.2
Glenmark639.151.4 %647.8
Control Print262.451.4 %266
Intellect Desig221.81.4 %224.8
KOTAKGOLD277.21.3 %280.8
Sakuma Exports30.951.3 %31.35
Prataap Snacks930.51.3 %942.3
AksharChem333.21.3 %337.4
Vama Ind8.11.2 %8.2
Cenlub651.2 %65.8
HDFCMFGETF2864.351.2 %2899.5
GIC Housing Fin257.41.2 %260.55
ICICIGOLD28.61.2 %28.95
Heritage Foods494.71.2 %500.75
Hindustan Composites217.31.2 %219.95
Royal Orchid123.851.2 %125.35
ICICINV2057.981.2 %58.68
Artemis Glo Life581.2 %58.7
Havells India757.71.2 %766.8
Veto Switchgears70.851.2 %71.7
Sahara Housing381.2 %38.45
Orient Refract236.21.2 %238.95
Sanghvi Movers129.11.2 %130.6
Fortis Malar56.151.2 %56.8
Karda Constructions174.51.1 %176.5
Solar Ind1069.41.1 %1081.6
Cipla561.551.1 %567.95
Ador Fontech106.71.1 %107.9
Transport Corp286.31.1 %289.5
Coffee Day264.21.1 %267.15
Rexnord Electro31.651.1 %32
United Brewerie1420.051.1 %1435.65
Auto Stampings551.1 %55.6
RELNV20596.441.1 %602.9
Titan Company1125.41.1 %1137.5
QGOLDHALF1386.41.1 %1401.3
Industrial Inv Trust79.151.1 %80
Amarjothi Spin88.951.1 %89.9
S P Apparels301.61.1 %304.8
Thangamayil Jewelle322.351 %325.7
TRF132.21 %133.55
AXISGOLD2766.81 %2795
Kothari Sugars9.851 %9.95
Dixon Tech (Ind)2330.351 %2353.95
SSPDL29.71 %30
Honeywell Autom23801.451 %24038.05
Bal Pharma71.051 %71.75
TeamLease Ser.2968.751 %2997.95
Trident66.551 %67.2
Cummins739.751 %746.95
Selan Explore185.71 %187.5
Punjab Chemical693.551 %700.25
SETFGOLD2830.051 %2857.25
J. K. Cement8841 %892.4
Follow by Email
%d bloggers like this: