2019_WK17 Losers

2019_WK17 Losers share Price | Dailydata4stocks.com | 2019_WK17 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK17 Top Losers
22-04-19 to 26-04-19

Click company name for Data.
CompanyApril 18, 20192019_WK17April 26, 2019
Nu Tek India0.65-30.8 %0.45
MSP Steel Power13.15-24 %10
ZF Steering Gea741.9-21 %586.1
Reliance Comm2.4-20.8 %1.9
MVL Limited0.25-20 %0.2
Onward Tech64.65-19.6 %51.95
Prakash Ind89.55-19.5 %72.05
Eveready Ind176.55-17 %146.5
M.D. Inducto83.45-15.9 %70.2
HEG2016.55-15.3 %1707.95
Excel Realty N Infra1.65-15.2 %1.4
ECE Ind335.15-15.1 %284.7
PC Jeweller145.15-14.6 %123.95
Avon Life4.75-14.5 %4.06
Siyaram Silk419.75-14.4 %359.45
Nagarjuna Oil Refinery0.35-14.3 %0.3
Shirpur Gold22.45-14.3 %19.25
Techindia Nirman5.5-13.6 %4.75
63 Moons Tech131.6-13.4 %113.95
Petron Engg16.35-13.1 %14.2
Emco3.45-13 %3
ARSS Infra61.4-12.9 %53.45
Patel Integrate56.5-12.7 %49.3
OnMobile Global44.05-12.7 %38.45
Neueon Towers0.8-12.5 %0.7
Essar Shipping14.8-12.5 %12.95
KSK Energy Vent1.2-12.5 %1.05
Somi Conveyor26.85-12.5 %23.5
Tarapur Transformers7.65-12.4 %6.7
OCL Iron4.9-12.2 %4.3
Stampede Cap1.65-12.1 %1.45
Spice Mobility8.85-11.9 %7.8
Flexituff Intl50.45-11.7 %44.55
Energy Devp Co7.5-11.3 %6.65
Shiva Texyarn142.65-11.3 %126.5
Bharti Infratel307.2-11.2 %272.9
Titan Bio-Tech49-11.1 %43.55
Gayatri Highways0.9-11.1 %0.8
Deepak Fert158.95-11.1 %141.35
Bhansali Eng Poly81.1-11 %72.2
Edelweiss179.45-11 %159.8
Akar Auto Indus38.6-10.9 %34.4
Uniply Ind37.95-10.8 %33.85
Digjam Limited4.2-10.7 %3.75
Adani Power54.15-10.6 %48.4
Bigbloc Construction36.95-10.6 %33.05
Atlanta19.2-10.4 %17.2
Infibeam Avenues50.05-10.4 %44.85
Reliance Power8.2-10.4 %7.35
3i Infotech4.4-10.2 %3.95
Rama Steel Tubes111.8-10.2 %100.4
Rane Holdings1441.25-10.2 %1294.8
Global Vectra115.85-10.1 %104.1
Bharat Seats90.55-10.1 %81.4
ANG Industries1-10 %0.9
Diligent Media Corp1-10 %0.9
Walchand People99.85-9.9 %89.95
Indo Count46.65-9.9 %42.05
Span Diagnostic29.95-9.8 %27
Williamson Mago47.75-9.8 %43.05
Goa Carbon477.55-9.8 %430.7
Mysore Petro71.5-9.8 %64.5
Marathon Realty136-9.8 %122.7
Electrotherm300.2-9.8 %270.85
Graphite India451.1-9.8 %407
Mahamaya Steel174.95-9.8 %157.85
Rolta7.7-9.7 %6.95
Inventure Growth Sec12.95-9.7 %11.7
Orchid Pharma5.75-9.6 %5.2
MIRC Electronics20.5-9.5 %18.55
Muthoot Capital Ser856.6-9.5 %775.2
Golden Tobacco44.4-9.5 %40.2
Pro Fin Capital66.9-9.4 %60.6
Pricol44.8-9.4 %40.6
Kilitch Drugs209.25-9.3 %189.7
Garden Silk19.3-9.3 %17.5
Sunil Health35.95-9.3 %32.6
Piramal Enter2649.85-9.3 %2403.8
AMD Industries22.65-9.3 %20.55
Mcleod84-9.2 %76.25
Dilip Buildcon644.75-9.2 %585.75
Tera Software52.75-9.1 %47.95
Atlas Cycles69.25-9 %63
GTN Textiles12.25-9 %11.15
The Mandhana Retail29-9 %26.4
Coromandel Engg28.65-8.9 %26.1
NK Ind40-8.9 %36.45
Sandu Pharma24.35-8.8 %22.2
Newgen Software364.45-8.8 %332.3
Sical Logistics134.95-8.8 %123.05
Dewan Housing157.1-8.8 %143.25
Raunaq Auto77.15-8.7 %70.4
Tata Motors236.25-8.7 %215.6
Denis Chem Lab70.1-8.7 %64
BN Rathi Sec22.45-8.7 %20.5
Kridhan Infra38.35-8.6 %35.05
Tata Motors (D)113.65-8.6 %103.9
Blue Blends (I)3.5-8.6 %3.2
Daikaffil Chem38.6-8.5 %35.3
Satin Creditcare Net358.05-8.5 %327.6
Cimmco33.55-8.5 %30.7
IDFC45.45-8.5 %41.6
Summit Sec662.6-8.4 %606.8
Ujaas Energy7.8-8.3 %7.15
Walchandnagar104.5-8.3 %95.8
Shyam Century Ferr6.65-8.3 %6.1
Maruti Suzuki7447.45-8.1 %6842.85
Gokul Refoils8.05-8.1 %7.4
Sharp India29.8-8.1 %27.4
Motherson Sumi157.15-8 %144.5
Pritish Nandy Comm17.4-8 %16
Kavveri Telecom Prod5-8 %4.6
DQ Entertain6.9-8 %6.35
J Kumar Infra135.3-7.9 %124.55
Wendt (Ind)3011-7.9 %2773.65
Shree Rama Multi-Te6.35-7.9 %5.85
Manaksia Steels20.35-7.9 %18.75
Optiemus Infra119.75-7.8 %110.35
Capital Trade4.47-7.8 %4.12
Dion Global4.73-7.8 %4.36
Mangalam Timber16.75-7.8 %15.45
Indiabulls Hsg800.55-7.8 %738.45
Linc PenandPlas254.45-7.7 %234.75
Gammon Infra0.65-7.7 %0.6
SPML Infra29.9-7.7 %27.6
Next Mediaworks19.5-7.7 %18
IMP Powers39.1-7.7 %36.1
JTEKT India 111.55-7.7 %103
GMR Infra18.35-7.6 %16.95
Cambridge Tech43.95-7.6 %40.6
Coral Labs359.7-7.6 %332.35
Elgi Rubber24.35-7.6 %22.5
Ashok Leyland95.75-7.6 %88.5
High Energy235-7.6 %217.25
AXISCADES Engg56.95-7.6 %52.65
BF Investment248.5-7.5 %229.75
Zicom4-7.5 %3.7
LKP Finance118.85-7.5 %109.95
Waterbase156.75-7.4 %145.1
Haldyn Glass35.1-7.4 %32.5
Katwa Udyog48-7.4 %44.45
Majestic Resear35.95-7.4 %33.3
Nitesh Estates6.15-7.3 %5.7
DB Realty17.1-7.3 %15.85
Jay BharatMarut275.05-7.3 %255
Cerebra Integ Tech29.5-7.3 %27.35
Welspun Invest147-7.3 %136.3
Yes Bank255.8-7.3 %237.2
Pressman Advt29-7.2 %26.9
Soma Textiles Ind4.15-7.2 %3.85
Cox & Kings135.25-7.2 %125.55
Pitti Engineeri55.15-7.2 %51.2
Capri Global Capital182.65-7.1 %169.6
Centrum Capital32.95-7.1 %30.6
Multibase India410.45-7.1 %381.2
Nagreeka Export21.8-7.1 %20.25
BPL25.35-7.1 %23.55
RSWM184-7.1 %170.95
Vivimed Labs26.1-7.1 %24.25
HDIL25.45-7.1 %23.65
Metalyst Forgin9.9-7.1 %9.2
Ganesh Housing65.2-7.1 %60.6
Apollo Micro Syst137.8-7 %128.1
Ram Ratna Wires103.05-7 %95.8
GP Petroleums72.6-7 %67.5
Astra Microwave95.7-7 %89
Tata Metaliks666.35-7 %619.8
Omkar Special17.2-7 %16
The Byke Hosp32.25-7 %30
MSR India11.63-7 %10.82
MTNL13-6.9 %12.1
Scooters India33.95-6.9 %31.6
Arshiya32.55-6.9 %30.3
Mindteck39.9-6.9 %37.15
Beardsell16-6.9 %14.9
Emami Paper162.65-6.9 %151.5
Indo-National689.9-6.8 %642.95
Manaksia Coated Met5.9-6.8 %5.5
S Chand and Co166.8-6.7 %155.6
Anik Ind15.7-6.7 %14.65
Jubilant Life704.45-6.7 %657.35
IVRCL0.75-6.7 %0.7
Lloyds Steels Ind0.75-6.7 %0.7
IRB Infra136.7-6.7 %127.6
Elecon Eng63.2-6.6 %59
Gokul Agro Resources12.05-6.6 %11.25
Sanghvi Forging24.95-6.6 %23.3
Genesys Int96.9-6.6 %90.5
Godrej Prop915.25-6.6 %854.85
Shriram Trans1215.65-6.6 %1135.5
Godawari Power234.1-6.6 %218.7
JK Paper150.5-6.6 %140.6
NRB Industrial21.3-6.6 %19.9
Gufic Biosciences87.75-6.6 %82
Nila Infras7.65-6.5 %7.15
GPT Infra62.05-6.5 %58
Setco Auto31.7-6.5 %29.65
Asahi India256.85-6.5 %240.25
Kesar Petro9.5-6.4 %8.89
LEEL18.7-6.4 %17.5
Country Condo's2.35-6.4 %2.2
Alkali Metals44.95-6.3 %42.1
Brigade Ent244.75-6.3 %229.25
BHEL76.05-6.3 %71.25
Speciality Rest99.85-6.3 %93.55
Talwalkars Fitn58-6.3 %54.35
Prozone Intu30.2-6.3 %28.3
Pitti Eng55.15-6.3 %51.7
BEML955.45-6.3 %895.7
ABG Shipyard1.6-6.3 %1.5
Ashapura Mine28-6.3 %26.25
Arcotech5.6-6.2 %5.25
Shree Rama Newspri22.4-6.2 %21
Technofab Engg83.5-6.2 %78.3
Gravita India91.15-6.2 %85.5
Bharti Airtel346.95-6.2 %325.45
Shivalik Bimeta129.3-6.2 %121.3
Competent Auto176.5-6.2 %165.6
Titagarh Wagons68.05-6.2 %63.85
Garnet Intl55.1-6.2 %51.7
Sutlej Textiles39.75-6.2 %37.3
8K Miles Soft128.85-6.1 %120.95
Inditrade Capit41.65-6.1 %39.1
Castrol164-6.1 %154
Premier5.75-6.1 %5.4
Thirumalai Chem95.25-6 %89.5
Vaswani Ind9.95-6 %9.35
IFCI12.5-6 %11.75
Tree House5-6 %4.7
Pennar Inds38.55-6 %36.25
Poly Medicure209.9-6 %197.4
TV18 Broadcast34.5-5.9 %32.45
General Ins Corp260.05-5.9 %244.6
The Investment Trust183-5.9 %172.15
Nagreeka Capital Infra13.5-5.9 %12.7
Rane Brake706.55-5.9 %664.7
Tayo Rolls43.15-5.9 %40.6
Orient Abrasive25.4-5.9 %23.9
Transformers12.7-5.9 %11.95
L&T Finance146.55-5.9 %137.9
Gujarat Pipavav95.1-5.9 %89.5
MRF57812.2-5.9 %54410.05
MPL Plastics6.8-5.9 %6.4
Shilpi Cable1.7-5.9 %1.6
3M India24979.2-5.9 %23510.9
Bharat Immuno8.51-5.9 %8.01
Dynamic Ind76.6-5.9 %72.1
Balaji Amines476.95-5.8 %449.2
HCL Info18.05-5.8 %17
Vippy Spinpro43-5.8 %40.5
Vakrangee63.8-5.8 %60.1
Idea Cellular17.25-5.8 %16.25
Mcnally Bh Engg6.9-5.8 %6.5
Forbes Gokak2484.3-5.8 %2340.65
Mangalore Chem43.35-5.8 %40.85
Jeevan Scient31.25-5.8 %29.45
Nandan Denim51.45-5.7 %48.5
Precision Camsh55.95-5.7 %52.75
National Perox2979.85-5.7 %2809.55
Intrasoft Tech129.5-5.7 %122.1
Indo Thai Securities35-5.7 %33
21st Cen Mgt24.5-5.7 %23.1
Dhanuka Agritec399.6-5.7 %376.8
Bharat Road Network105.25-5.7 %99.25
Eros Intl77.45-5.7 %73.05
TGB Banquets10.6-5.7 %10
Allied Digital15.95-5.6 %15.05
Remi Edelstahl26.6-5.6 %25.1
Opto Circuits8-5.6 %7.55
Assoc Stone14.23-5.6 %13.43
Skipper65.9-5.6 %62.2
Universal Cables222.8-5.6 %210.3
TVS Electronics188.2-5.6 %177.65
Jamna Auto59.8-5.6 %56.45
Future Ent37.55-5.6 %35.45
Radha Madhav17-5.6 %16.05
India Home Loan69.8-5.6 %65.9
Ajmera Realty182.05-5.6 %171.9
Oberoi Realty549.2-5.6 %518.6
National Plasti35-5.6 %33.05
Castex Tech0.9-5.6 %0.85
Gyscoal Alloys4.5-5.6 %4.25
Ambition Mica19-5.5 %17.95
Sawaca Fin1.63-5.5 %1.54
Balkrishna Pap Mills39.05-5.5 %36.9
Harita Seating511.7-5.5 %483.7
Urja Global2.75-5.5 %2.6
Bajaj Steel283.4-5.5 %267.95
Divyashakti92-5.4 %87
Indbank Merchant9.2-5.4 %8.7
Anant Raj33.2-5.4 %31.4
Goldstone Tech13.85-5.4 %13.1
Lakshmi Elec530.7-5.4 %502.05
Simplex Casting64.05-5.4 %60.6
Asian Oilfield90.15-5.4 %85.3
Mold Tek Tech51.25-5.4 %48.5
Sadbhav Infra88.65-5.4 %83.9
Maxheights19.6-5.4 %18.55
Rasandik Engg113-5.4 %106.95
VIP Clothing19.7-5.3 %18.65
Finolex Cables477.1-5.3 %451.9
CESC730.4-5.3 %691.9
Compuage Info17.1-5.3 %16.2
Ortel Comm4.75-5.3 %4.5
Polyplex Corp552.05-5.3 %523.05
Monarch Net35.25-5.2 %33.4
IGL327.2-5.2 %310.05
Kilburn Engg41.15-5.2 %39
Container Corp521.05-5.2 %493.95
Adani Enterpris138.6-5.2 %131.4
Lemon Tree Hotels78.1-5.2 %74.05
Megasoft6.75-5.2 %6.4
Dynemic Product116.75-5.2 %110.7
Nagarjuna Fertilizers6.8-5.1 %6.45
Shriram City1788.5-5.1 %1696.45
Kesar Terminals61.35-5.1 %58.2
Alchemist1.95-5.1 %1.85
Rallis India157.95-5.1 %149.85
Mahanagar Gas1017.45-5.1 %965.45
Gateway Distri144.8-5.1 %137.4
HPL Electric & 64-5.1 %60.75
Indag Rubber115.25-5.1 %109.4
Sandesh752.95-5.1 %714.75
Lakshmi Vilas83.4-5 %79.2
Lykis23.9-5 %22.7
Vadilal Ind600.55-5 %570.4
Hero Motocorp2741.55-5 %2604
Quick Heal Tech230.3-5 %218.75
Birla Corp519.55-5 %493.55
BF Utilities201.85-5 %191.75
Bright Brothers72.95-5 %69.3
MIC Electronics1-5 %0.95
Patspin India10-5 %9.5
Menon Bearings84.05-5 %79.85
Vedanta178.6-5 %169.7
Jai Corp128.45-5 %122.05
Kovai Medical790-5 %750.65
Kingfa Science684.5-5 %650.45
B and A166.4-5 %158.15
Follow by Email
%d bloggers like this: