2019_WK18 Losers

2019_WK18 Losers share Price | Dailydata4stocks.com | 2019_WK18 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK18 Top Losers
29-04-19 to 03-05-19

Click company name for Data.
CompanyApril 26, 20192019_WK18May 3, 2019
Mcleod76.25-39.5 %46.1
Lloyds Steels Ind0.7-28.6 %0.5
Yes Bank237.2-25.8 %175.9
Eveready Ind146.5-25.8 %108.7
Williamson Mago43.05-25 %32.3
Nu Tek India0.45-22.2 %0.35
IVRCL0.7-21.4 %0.55
SRS Finance0.25-20 %0.2
Jet Airways167.45-19.1 %135.5
RPG Life284.15-19 %230.25
ECE Ind284.7-18.8 %231.3
Dilip Buildcon585.75-18.3 %478.45
MRO-TEK Realty50.4-17.8 %41.45
Rane Engine Valve563.4-17.2 %466.25
Landmark Property5.3-17 %4.4
Sujana Uni0.3-16.7 %0.25
Eros Intl73.05-16.6 %60.9
DPSC Limited11.95-15.1 %10.15
IFCI11.75-14.9 %10
Bank of Mah19.2-14.8 %16.35
Reliance Home Fin28.3-14.5 %24.2
UFO Moviez224.3-14.4 %192
Bafna Pharma9.1-14.3 %7.8
Shirpur Gold19.25-14 %16.55
Nutraplus India18.21-13.8 %15.7
Essar Shipping12.95-13.5 %11.2
Palred Technologies34.25-13.4 %29.65
LEEL17.5-13.4 %15.15
Rane Madras394.6-13.2 %342.4
Mcnally Bh Engg6.5-13.1 %5.65
Sunil HitechEng1.15-13 %1
Mercator4.65-12.9 %4.05
SPML Infra27.6-12.5 %24.15
Ashapura Mine26.25-12.4 %23
Reliance Power7.35-12.2 %6.45
Simran Farms97.7-12.2 %85.75
Rolta6.95-12.2 %6.1
Igarashi Motors320.6-12.2 %281.4
Dhunseri Tea254.1-12 %223.65
SPL Ind45.9-12 %40.4
Rane Brake664.7-11.9 %585.4
PC Jeweller123.95-11.7 %109.5
Naga Dhunseri Group843.5-11.6 %746
Orchid Pharma5.2-11.5 %4.6
VIP Clothing18.65-11.3 %16.55
Biocon620.6-11.2 %551.05
Edelweiss159.8-11.2 %141.9
Jaysynth Dyestu61.2-11.1 %54.4
Virat Crane32.45-11.1 %28.85
Avon Life4.06-11.1 %3.61
Patel Integrate49.3-11.1 %43.85
Madhucon Proj7.4-10.8 %6.6
Excel Realty N Infra1.4-10.7 %1.25
Seamec470.1-10.7 %419.95
Siti Networks4.35-10.3 %3.9
Metalyst Forgin9.2-10.3 %8.25
Camson Bio Tech9.7-10.3 %8.7
PNB Housing Fin778.2-10.3 %698.35
Videocon Ind2.45-10.2 %2.2
Indowind Energy5.4-10.2 %4.85
Jain Irrigation58.15-10.1 %52.25
Alankit37.35-10 %33.6
Tara Jewels1-10 %0.9
Hind Syntex3.5-10 %3.15
Lumax Auto Tech130.25-9.8 %117.45
Jubilant Ind127.75-9.8 %115.2
ABC India56-9.8 %50.5
Easun Reyrl7.65-9.8 %6.9
ILandFS Engg8.8-9.7 %7.95
IVP118.8-9.6 %107.45
PSL Limited1.05-9.5 %0.95
Zicom3.7-9.5 %3.35
Adani Power48.4-9.4 %43.85
GPT Infra58-9.4 %52.55
Escorts734.1-9.4 %665.25
Autoline Ind47.75-9.3 %43.3
Central Bank33.3-9.3 %30.2
Gallantt Metal48.9-9.3 %44.35
Atlanta17.2-9.3 %15.6
Indo Count42.05-9.3 %38.15
Dolphin Offshor48.3-9.2 %43.85
Bodal Chemicals127.75-9.2 %116.05
Britannia2967.7-9.2 %2696.15
Binani Ind35-9.1 %31.8
Ansal Prop Infra10.95-9.1 %9.95
Quick Heal Tech218.75-9.1 %198.8
Allcargo114.15-9.1 %103.8
Oil Country13.8-9.1 %12.55
Global Vectra104.1-9 %94.7
Kwality6.65-9 %6.05
Blue Chip Tex105-9 %95.55
Andhra Bank27.35-9 %24.9
Tarapur Transformers6.7-9 %6.1
OM Metals Infra29.8-8.9 %27.15
Indo Thai Securities33-8.8 %30.1
Apollo Pipes430.65-8.8 %392.85
Godavari Drugs23.8-8.6 %21.75
Gravita India85.5-8.6 %78.15
MPL Plastics6.4-8.6 %5.85
JMT Auto2.35-8.5 %2.15
Nagpur Power43.15-8.5 %39.5
Ramky Infra103.65-8.4 %94.9
Rane Holdings1294.8-8.4 %1186.1
Reliance Infra119.95-8.4 %109.9
IndusInd Bank1698.85-8.4 %1556.6
Uflex238.85-8.4 %218.9
Golden Tobacco40.2-8.3 %36.85
Mayur Uniquoter343.2-8.3 %314.6
AksharChem337.4-8.2 %309.6
Aban Offshore56.4-8.2 %51.8
OCL Iron4.3-8.1 %3.95
Vardhman Poly8-8.1 %7.35
Murudeshwar Cer20.35-8.1 %18.7
Dhunseri Invest299.05-8.1 %274.95
SREI Infra26.7-8.1 %24.55
Kothari Sugars9.95-8 %9.15
Camlin Fine47.25-7.9 %43.5
Syncom Healthcare1.9-7.9 %1.75
Bhartiya International246.5-7.9 %227.05
Talwalkars Lifestyles123-7.9 %113.3
L&T Finance137.9-7.8 %127.15
Va Tech Wabag293.15-7.8 %270.3
Jain Irrig (D)38.5-7.8 %35.5
Soma Textiles Ind3.85-7.8 %3.55
ARSS Infra53.45-7.8 %49.3
8K Miles Soft120.95-7.7 %111.6
Jai Corp122.05-7.7 %112.65
Keerthi Ind65-7.7 %60
Jindal Cotex3.9-7.7 %3.6
Majestic Resear33.3-7.7 %30.75
Apcotex Ind547.8-7.6 %505.9
Mukand52.95-7.6 %48.9
Bansal Multifle7.2-7.6 %6.65
Fervent Synergi25.55-7.6 %23.6
Arcotech5.25-7.6 %4.85
Nucleus Softwar394-7.6 %364.05
Rana Sugars3.3-7.6 %3.05
Viceroy Hotels3.3-7.6 %3.05
DB Realty15.85-7.6 %14.65
Syndicate Bank40.35-7.6 %37.3
Amal125.1-7.6 %115.65
Bharat Fin1055.2-7.5 %975.55
Gati85.2-7.5 %78.8
Prabhat Dairy73.3-7.5 %67.8
Subros289.6-7.5 %267.9
Kirl Electric16.7-7.5 %15.45
Indiabulls Vent320.05-7.5 %296.15
Auto Stampings55.6-7.5 %51.45
BF Utilities191.75-7.4 %177.5
Mahamaya Steel157.85-7.4 %146.15
Diamond Power1.35-7.4 %1.25
Unitech1.35-7.4 %1.25
KM Sugar Mills8.8-7.4 %8.15
KDDL496.75-7.4 %460.15
The Hi-Tech Gea291.85-7.4 %270.35
Cadila Health328-7.4 %303.85
Asahi Songwon159.85-7.4 %148.1
Inani Marbles24-7.3 %22.25
Sintex Ind8.25-7.3 %7.65
National Plasti33.05-7.3 %30.65
Next Mediaworks18-7.2 %16.7
Jindal Drilling99.8-7.2 %92.6
Celestial Biolabs5.55-7.2 %5.15
Simbhaoli Sugar11.8-7.2 %10.95
Bartronics India6.25-7.2 %5.8
Eastern Silk Ind2.1-7.1 %1.95
Jaiprakash Associates5.6-7.1 %5.2
Tips Industries63.2-7.1 %58.7
Transformers11.95-7.1 %11.1
Fert and Chem35.4-7.1 %32.9
Zenotech Labs21.95-7.1 %20.4
Greenlam Ind944.1-7 %877.7
DCW Limited19.2-7 %17.85
Rajratan Global724.1-7 %673.2
Binny123.1-7 %114.5
Aditya Birla Money50.1-7 %46.6
Sandu Pharma22.2-7 %20.65
Finolex Cables451.9-7 %420.35
Lyka Labs28.65-7 %26.65
Mangalore Chem40.85-7 %38
Elecon Eng59-6.9 %54.9
Ashapura Intima10.8-6.9 %10.05
Minda Corp130.6-6.9 %121.55
Navkar Corp36.85-6.9 %34.3
Autolite India36.4-6.9 %33.9
Flexituff Intl44.55-6.8 %41.5
Asian Hotels (W)362.5-6.8 %337.75
Hubtown32.3-6.8 %30.1
Compuage Info16.2-6.8 %15.1
Time Techno93.75-6.8 %87.4
IDBI Bank42.85-6.8 %39.95
AYM Syntex37-6.8 %34.5
Kinetic Eng35.6-6.7 %33.2
Shriram EPC8.2-6.7 %7.65
Shreyas Shippin193.35-6.7 %180.4
IOB15-6.7 %14
Digjam Limited3.75-6.7 %3.5
Simplex Infra166.9-6.6 %155.85
RPP Infra Proj147.35-6.6 %137.65
Jindal Stainless(Hisar)92.15-6.6 %86.1
Omkar Special16-6.6 %14.95
Ashoka Buildcon127.6-6.5 %119.25
PPAP Automotive295.55-6.5 %276.3
Anik Ind14.65-6.5 %13.7
Jindal Photo20.85-6.5 %19.5
ITL Industries171.15-6.5 %160.1
Soril Infra Res311.55-6.5 %291.45
JHS Svendgaard Lab25.6-6.4 %23.95
Agarwal Ind178.5-6.4 %167
Omax Autos77.65-6.4 %72.65
Cholamandalam1407.7-6.4 %1317.25
B and A158.15-6.4 %148
Commercial Eng18.7-6.4 %17.5
Cerebra Integ Tech27.35-6.4 %25.6
HMT18.8-6.4 %17.6
Trigyn Tech72.2-6.4 %67.6
Vardhman Steels103.2-6.3 %96.65
Wim Plast533.65-6.3 %499.9
Alphageo467.3-6.3 %437.8
Minda Ind373.55-6.3 %350
DQ Entertain6.35-6.3 %5.95
Ujaas Energy7.15-6.3 %6.7
Indsil Hydro58.8-6.3 %55.1
HOV Services143.85-6.3 %134.8
Shriram City1696.45-6.3 %1589.75
Supreme Petro213.4-6.3 %200
Aurobindo Pharm831.15-6.3 %779.05
Linc PenandPlas234.75-6.3 %220.05
Jay BharatMarut255-6.3 %239.05
E-Land Apparel7.2-6.3 %6.75
NCC103.2-6.3 %96.75
Shilpi Cable1.6-6.3 %1.5
Suzlon Energy7.2-6.3 %6.75
Sahara Housing38.45-6.2 %36.05
5Paisa Capital307.45-6.2 %288.3
NOCIL135.75-6.2 %127.3
Walchandnagar95.8-6.2 %89.85
Nagarjuna Fertilizers6.45-6.2 %6.05
MEP Infra39.55-6.2 %37.1
IOL Chemicals183.5-6.2 %172.15
Force Motors1706.15-6.2 %1600.65
Chaman Lal Seti79.25-6.2 %74.35
Indiabulls Real125.45-6.2 %117.7
HPL Electric & 60.75-6.2 %57
BF Investment229.75-6.2 %215.6
GTPL Hathway66.05-6.1 %62
IDFC41.6-6.1 %39.05
Bhageria Indu269.25-6.1 %252.75
Vardhman Hold2258.7-6.1 %2120.4
Indo-National642.95-6.1 %603.85
KPR Mill643.05-6.1 %604
Rel Capital145.15-6.1 %136.35
KRBL341.8-6.1 %321.1
JBM Auto258.5-6.1 %242.85
Talbros Auto198.85-6 %186.9
BGR Energy58.25-6 %54.75
Punjab & Sind29.15-6 %27.4
BLB Limited5-6 %4.7
Bharat Road Network99.25-6 %93.3
CG Power 39.25-6 %36.9
RS Software30.2-6 %28.4
Shilpa401.95-6 %378
Supreme Ind1159.6-5.9 %1090.75
ESS DEE13.55-5.9 %12.75
Jindal Stainles38.2-5.9 %35.95
Castex Tech0.85-5.9 %0.8
Sundaram Multi Pap1.7-5.9 %1.6
Auto Corp Goa583.2-5.8 %549.15
Mangalam Drugs54.15-5.8 %51
CenturyPlyboard179.15-5.8 %168.75
Ashiana Housing122.05-5.8 %115
Oswal ChemandFe13.85-5.8 %13.05
Pro Fin Capital60.6-5.8 %57.1
GE T&D India265.05-5.8 %249.75
Kokuyo Camlin93.8-5.8 %88.4
TTK Healthcare672.2-5.7 %633.55
Bajaj Hind8.7-5.7 %8.2
Cybertech45.25-5.7 %42.65
Tarmat40.1-5.7 %37.8
JBF Industries22.75-5.7 %21.45
Tyche Ind67.5-5.7 %63.65
Firstsource Sol51.8-5.7 %48.85
Carnation Ind9.68-5.7 %9.13
Bambino Agro194.6-5.7 %183.55
Nitco36.3-5.6 %34.25
Empee Sugars1.24-5.6 %1.17
Cosmo Films205.5-5.6 %193.9
Hotel Leela Venture10.65-5.6 %10.05
21st Cen Mgt23.1-5.6 %21.8
A2Z Infra Eng17.85-5.6 %16.85
AVT Natural24.15-5.6 %22.8
Aksh Optifibre17-5.6 %16.05
Greenply Ind167.4-5.6 %158.05
Anant Raj31.4-5.6 %29.65
Integra Engg52.95-5.6 %50
Vivimed Labs24.25-5.6 %22.9
Butterfly185.15-5.6 %174.85
H.G. Infra Eng266.95-5.6 %252.1
Caplin Labs371.05-5.5 %350.5
JTEKT India 103-5.5 %97.3
S Chand and Co155.6-5.5 %147
Hexa Tradex19.05-5.5 %18
KCP Sugar16.35-5.5 %15.45
Timex Group Ind52.9-5.5 %50
Arrow Textiles18.25-5.5 %17.25
Kothari PetroChem18.25-5.5 %17.25
Tata Sponge757.5-5.5 %716.05
Orient Electric166.5-5.5 %157.4
Dai-Ichi Karkar226.25-5.5 %213.9
Rel Ind Infra330.9-5.5 %312.85
RattanIndia Power2.75-5.5 %2.6
Onelife Capital12.85-5.4 %12.15
Orient Abrasive23.9-5.4 %22.6
Bkm Ind4.6-5.4 %4.35
Lovable Lingeri100.3-5.4 %94.85
CMI129.2-5.4 %122.2
Ansal Housing12-5.4 %11.35
CG-Vak Software44.45-5.4 %42.05
Aries Agro81.55-5.4 %77.15
Praxis Home Retail154.1-5.4 %145.8
Venkys2074.7-5.4 %1963.35
Intl Travel132.3-5.4 %125.2
NK Ind36.45-5.3 %34.5
Godfrey Phillip1125.5-5.3 %1065.3
National Perox2809.55-5.3 %2659.55
Poddar Pigments166.75-5.3 %157.85
GVK Power7.5-5.3 %7.1
The Mandhana Retail26.4-5.3 %25
Texmaco Infra55.65-5.3 %52.7
Radha Madhav16.05-5.3 %15.2
Tata Elxsi922.45-5.3 %873.6
Valiant Comm25.5-5.3 %24.15
Schneider Infra101.1-5.3 %95.75
Inox Wind66.4-5.3 %62.9
Parsvnath4.75-5.3 %4.5
Bhandari Hosier1.9-5.3 %1.8
Punj Lloyd1.9-5.3 %1.8
Nitesh Estates5.7-5.3 %5.4
Kirloskar Bros173.9-5.3 %164.75
Bliss GVS170.15-5.3 %161.2
PCS8.96-5.2 %8.49
Geojit Fin40.05-5.2 %37.95
IZMO53.65-5.2 %50.85
Gujarat Pipavav89.5-5.2 %84.85
Aptech164.9-5.2 %156.35
Harita Seating483.7-5.2 %458.65
Automotive Axle1184.5-5.2 %1123.2
Nahar Spinning89.95-5.2 %85.3
Rain Industries121.5-5.1 %115.25
Kamdhenu171.25-5.1 %162.45
AGC Networks110.05-5.1 %104.4
Muthoot Capital Ser775.2-5.1 %735.45
Deccan Gold28.3-5.1 %26.85
Quess Corp713.25-5.1 %676.75
NIIT110.5-5.1 %104.85
TCI Developers359-5.1 %340.65
Ramco System227.15-5.1 %215.6
Scooters India31.6-5.1 %30
Manaksia Aluminium6.95-5 %6.6
SKIL Infra8.95-5 %8.5
Ponni Sugars(E)130.5-5 %123.95
Kohinoor Foods29.95-5 %28.45
PG Electroplast72.95-5 %69.3
Indian Card120-5 %114
Rainbow Papers1-5 %0.95
Ausom Enterprise37-5 %35.15
Vascon Engineers15-5 %14.25
Emco3-5 %2.85
UCAL Fuel163.15-5 %155
Pioneer Invest29.1-5 %27.65
Crest Ventures129.9-5 %123.45
India Nippon441.75-4.9 %419.95
GTN Textiles11.15-4.9 %10.6
SMS Lifesciences Ind552.15-4.9 %524.95
Shriram Trans1135.5-4.9 %1079.65
HT Media39.65-4.9 %37.7
Gujarat Apollo157.6-4.9 %149.85
TV TodayNetwork314.2-4.9 %298.75
TCPL Packaging399.65-4.9 %380
#N/A553.2-4.9 %526.05
TGV Sraac40.8-4.9 %38.8
BSL41.95-4.9 %39.9
Manugraph Ind25.6-4.9 %24.35
Bengal & Assam 1630-4.9 %1550.7
RSWM170.95-4.9 %162.65
ILandFS Trans5.15-4.9 %4.9
LG Balakrishnan380.95-4.8 %362.5
The Byke Hosp30-4.8 %28.55
Krebs Biochem104.5-4.8 %99.45
Jiya Eco61.05-4.8 %58.1
Arvind SmartSpaces122.15-4.8 %116.25
Selan Explore187.5-4.8 %178.45
Royal Orchid125.35-4.8 %119.3
Daikaffil Chem35.3-4.8 %33.6
Sequent Scienti71.7-4.8 %68.25
Hexaware Tech352.4-4.8 %335.45
Sukhjit Starch246.45-4.8 %234.6
Eurotex Ind and Exp16.65-4.8 %15.85
Prism Cement98-4.8 %93.3
Aspinwall and Co157.55-4.8 %150
Shivam Auto37.65-4.8 %35.85
KELTECH Energ761.4-4.8 %725
Excel1104.05-4.8 %1051.4
SEL Manufacturing1.05-4.8 %1
TCS2238.55-4.8 %2132
Narayana Hruda208-4.8 %198.1
Lawreshwar Poly29.45-4.8 %28.05
GM Breweries555.8-4.7 %529.4
Asian Oilfield85.3-4.7 %81.25
STEL Holdings98.2-4.7 %93.55
Wockhardt427.95-4.7 %407.75
Varroc Engineering566.35-4.7 %539.65
Phillips Carbon159.3-4.7 %151.8
HCL Info17-4.7 %16.2
GNA Axles311.7-4.7 %297.05
Dredging Corp388.6-4.7 %370.35
Bigbloc Construction33.05-4.7 %31.5
Caprihans58.65-4.7 %55.9
Manpasand Bever113.05-4.7 %107.75
Megasoft6.4-4.7 %6.1
Meghmani Organics68.3-4.7 %65.1
ICICI Securities228.5-4.7 %217.8
Manali Petro26.7-4.7 %25.45
Supreme Infra23.5-4.7 %22.4
Liberty Shoes138.15-4.7 %131.7
Reliance Nippon Life202.5-4.7 %193.05
Sambhaav Media4.3-4.7 %4.1
Khaitan (Ind)33.4-4.6 %31.85
BN Rathi Sec20.5-4.6 %19.55
Steel Exchange17.3-4.6 %16.5
Visaka Ind408.85-4.6 %389.95
Jamna Auto56.45-4.6 %53.85
Sintex Plastics Tech18.55-4.6 %17.7
Nihar Info10.48-4.6 %10
Rishiroop53.65-4.6 %51.2
Khadim India417.35-4.6 %398.3
Balkrishna Ind937.05-4.6 %894.3
Cupid130.65-4.6 %124.7
Gabriel India148.45-4.5 %141.7
Adlabs Ent8.8-4.5 %8.4
Kesoram68.25-4.5 %65.15
Ador Fontech107.9-4.5 %103
Balmer Lawrie176.45-4.5 %168.45
Srikalahasthi220.6-4.5 %210.6
Xpro India34.2-4.5 %32.65
Suryalata Spg132.4-4.5 %126.4
Mangalam Timber15.45-4.5 %14.75
Bharat Wire Rop51.95-4.5 %49.6
Everest Kanto Cylin26.6-4.5 %25.4
Den Networks66.5-4.5 %63.5
Tamilnadu PetroProd37.8-4.5 %36.1
Universal Cables210.3-4.5 %200.85
Ganesha Ecosph340.75-4.5 %325.45
Precision Wires202.8-4.5 %193.7
Arvind86.05-4.5 %82.2
Shiva Texyarn126.5-4.5 %120.85
Bilcare25.75-4.5 %24.6
Man Industries68.35-4.5 %65.3
Dabur India397.95-4.5 %380.2
Ortel Comm4.5-4.4 %4.3
Gokul Agro Resources11.25-4.4 %10.75
India Tourism D267.85-4.4 %255.95
Thiru Arooran14.65-4.4 %14
Indiabulls Hsg738.45-4.4 %705.7
Nestle10971.25-4.4 %10485.7
Rossell India62.45-4.4 %59.7
Alembic Pharma567.85-4.4 %542.85
Take Solutions152.3-4.4 %145.6
Sri Adhikari4.55-4.4 %4.35
Summit Sec606.8-4.4 %580.15
Eon Electric36.6-4.4 %35
Nahar Capital89.45-4.4 %85.55
ADC India Comm240.9-4.4 %230.4
Sunflag Iron Steel Co47.05-4.4 %45
VEDAVAAG System26.45-4.3 %25.3
Andhra Cements4.6-4.3 %4.4
Kavveri Telecom Prod4.6-4.3 %4.4
Skipper62.2-4.3 %59.5
Godrej Prop854.85-4.3 %817.75
Hind Constr13.85-4.3 %13.25
Bal Pharma71.75-4.3 %68.65
Prime Focus62.55-4.3 %59.85
Subex6.95-4.3 %6.65
Deepak Fert141.35-4.3 %135.25
Tata Global Bev213.2-4.3 %204
Arman Financial347.8-4.3 %332.8
TVS Electronics177.65-4.3 %170
Neuland Lab711.9-4.3 %681.3
Aimco Pesticide147.3-4.3 %141
Fineotex Chem39.75-4.3 %38.05
Pennar Inds36.25-4.3 %34.7
LKP Finance109.95-4.3 %105.25
Allahabad Bank49.15-4.3 %47.05
IRB Infra127.6-4.3 %122.15
Cummins746.95-4.3 %715.1
Clariant Chem (Ind)330.7-4.3 %316.6
Rollatainers2.35-4.3 %2.25
India Glycols264.45-4.3 %253.2
VIP Industries472.1-4.2 %452.05
Precot Meridian46.05-4.2 %44.1
Future Ent35.45-4.2 %33.95
Solara Active Pharma396-4.2 %379.25
Tamil Newsprint199.8-4.2 %191.35
Enkei Wheels402-4.2 %385
EIH Assoc Hotel383.1-4.2 %366.9
Kabra Extrusion78.2-4.2 %74.9
ILandFS4.75-4.2 %4.55
Emkay Global Fin91.55-4.2 %87.7
Nagreeka Export20.25-4.2 %19.4
Dwarikesh Sugar28.7-4.2 %27.5
Electrosteel St20.35-4.2 %19.5
SMS Pharma61.15-4.2 %58.6
Jaypee Infra2.4-4.2 %2.3
Provogue (Ind)1.2-4.2 %1.15
Dynacons Sys Sol28.8-4.2 %27.6
FIEM Ind492.25-4.2 %471.75
Nilkamal1357.95-4.2 %1301.4
Gillanders Arbu49.25-4.2 %47.2
VBC Ferro40.95-4.2 %39.25
Jayshree Tea65.4-4.1 %62.7
Capital Trade4.12-4.1 %3.95
Ganesh Housing60.6-4.1 %58.1
Tata Chemicals580.4-4.1 %556.5
Corporation Bk27.95-4.1 %26.8
Usha Martin32.85-4.1 %31.5
Makers Labs53.55-4.1 %51.35
Carborundum370.35-4.1 %355.15
Welspun Enter116-4.1 %111.25
Sasta Sundar120-4.1 %115.1
Oswal Agro Mills7.35-4.1 %7.05
Munjal Auto Ind52.7-4.1 %50.55
The Investment Trust172.15-4.1 %165.15
Future Ent DVR34.5-4.1 %33.1
Majestic Auto203.4-4.1 %195.15
DFM Foods274.9-4.1 %263.75
Tinplate146.95-4 %141
Setco Auto29.65-4 %28.45
Kakatiya Cement176.85-4 %169.7
Voltamp Trans1152.2-4 %1105.65
Gateway Distri137.4-4 %131.85
Indian Metals242.7-4 %232.9
Balaji Telefilm76.8-4 %73.7
Tata Coffee90.5-4 %86.85
KCP89.5-4 %85.9
Thirumalai Chem89.5-4 %85.9
Sharda Motor1480.5-4 %1421
Network 1833.6-4 %32.25
Oriental Veneer56-4 %53.75
HSIL269.35-4 %258.55
Nitin Fire Prot1.25-4 %1.2
Kanani Ind5-4 %4.8
Gulshan Poly52.8-4 %50.7
Coral Labs332.35-4 %319.15
Damodar Ind41.65-4 %40
Artson Engg39.25-3.9 %37.7
Genus Paper7.6-3.9 %7.3
Vinyl Chemicals79.95-3.9 %76.8
India Cements110.65-3.9 %106.3
TVS Motor505.25-3.9 %485.4
Arnold Holdings8.91-3.9 %8.56
Kernex Micro25.5-3.9 %24.5
M.D. Inducto70.2-3.9 %67.45
Pudumjee Paper Prod17.9-3.9 %17.2
Marksans Pharma24.3-3.9 %23.35
Wendt (Ind)2773.65-3.9 %2665.4
JK Bank62.9-3.9 %60.45
MSR India10.82-3.9 %10.4
Mahindra Logistics537.9-3.9 %517.05
Hind Copper47.75-3.9 %45.9
Rico Auto65.9-3.9 %63.35
Competent Auto165.6-3.9 %159.2
GSFC101.3-3.8 %97.4
Urja Global2.6-3.8 %2.5
Spice Mobility7.8-3.8 %7.5
Dynamatic Tech1457-3.8 %1401
Kamat Hotels48.15-3.8 %46.3
Gufic Biosciences82-3.8 %78.85
Mafatlal Ind108.3-3.8 %104.15
KG Denim48.3-3.8 %46.45
GeeCee Ventures123.2-3.8 %118.5
Tilaknagar Ind14.45-3.8 %13.9
Salasar Techno Eng211.6-3.8 %203.55
LT Foods35.5-3.8 %34.15
3i Infotech3.95-3.8 %3.8
PBM Polytex79-3.8 %76
Ador Welding334.15-3.8 %321.5
Tamboli Capital63.4-3.8 %61
Schaeffler India5464.45-3.8 %5257.65
Ballarpur Ind2.65-3.8 %2.55
RattanIndia Infra2.65-3.8 %2.55
INEOS Styrolution Ind553.1-3.8 %532.3
Energy Devp Co6.65-3.8 %6.4
Centrum Capital30.6-3.8 %29.45
JagsonpalPharma25.3-3.8 %24.35
Tera Software47.95-3.8 %46.15
Apollo Tyres209.5-3.7 %201.65
Sreeleathers213.9-3.7 %205.9
Esab India905.3-3.7 %871.45
Hikal180.95-3.7 %174.2
Indian Toners137.55-3.7 %132.45
Peninsula Land8.1-3.7 %7.8
Hindustan Media116.45-3.7 %112.15
LIC Housing Fin502.8-3.7 %484.25
Elnet Tech99-3.7 %95.35
Hindustan Aeronautics677.7-3.7 %652.75
Gallantt Ispat32.6-3.7 %31.4
GMM Pfaudler1214.45-3.7 %1169.9
Asian Granito191.15-3.7 %184.15
Zuari Agro Chem180.35-3.7 %173.75
Kaya Limited670.3-3.7 %645.8
BHEL71.25-3.6 %68.65
Kalyani Steels202.9-3.6 %195.5
Guj Heavy Chem257.75-3.6 %248.35
Apex Frozen Foods315.35-3.6 %303.85
Kuantum Papers439.95-3.6 %424
Nelcast73.15-3.6 %70.5
Lancor Holdings16.6-3.6 %16
IIFL Holdings440.2-3.6 %424.3
Bharat Bijlee1088.55-3.6 %1049.25
Nava Bharat Ven102.5-3.6 %98.8
Piramal Enter2403.8-3.6 %2317.05
Garware Tech Fibres1089.35-3.6 %1050.15
SpiceJet134.95-3.6 %130.1
Flex Foods58.5-3.6 %56.4
Cords Cable Ind64.5-3.6 %62.2
Piramal Phytoca33.7-3.6 %32.5
HOEC127.9-3.6 %123.35
ITI93.2-3.5 %89.9
Rama Steel Tubes100.4-3.5 %96.85
NIIT Tech1314-3.5 %1267.55
Page Industries22997.15-3.5 %22185.1
Gyscoal Alloys4.25-3.5 %4.1
Consol Finvest45.45-3.5 %43.85
Som Distillerie163.5-3.5 %157.75
Mukta Arts49.8-3.5 %48.05
Coral India Fin17.1-3.5 %16.5
Century Extrusions5.7-3.5 %5.5
EID Parry198.75-3.5 %191.8
Bombay Burmah1271.55-3.5 %1227.1
Intellect Desig224.8-3.5 %216.95
Rushil Decor594.9-3.5 %574.25
Manaksia Steels18.75-3.5 %18.1
Freshtrop Fruit158.95-3.5 %153.45
United Brewerie1435.65-3.5 %1386
Stampede Cap1.45-3.4 %1.4
Grindwell Norto607.4-3.4 %586.5
Monte Carlo328.7-3.4 %317.4
Taj GVK Hotels224-3.4 %216.3
GOCL Corp325.85-3.4 %314.65
Jupiter Infomed61.1-3.4 %59
Garden Silk17.5-3.4 %16.9
Reliance Naval 8.75-3.4 %8.45
Sun TV Network574.8-3.4 %555.1
Madhav Marbles40.9-3.4 %39.5
Premier Polyfilm26.3-3.4 %25.4
Bajaj Steel267.95-3.4 %258.8
Sun Pharma Adv174.25-3.4 %168.3
Surya Roshni244.95-3.4 %236.6
Bank of Baroda123.25-3.4 %119.05
Union Bank88.05-3.4 %85.05
Nahar Industrial Ent41.1-3.4 %39.7
Assoc Alcohol236.65-3.4 %228.6
Aarti Ind1637.25-3.4 %1581.6
Sree Rayalaseem171-3.4 %165.2
TV18 Broadcast32.45-3.4 %31.35
Premier Explo233.3-3.4 %225.4
MMTC Ltd26.6-3.4 %25.7
HDIL23.65-3.4 %22.85
Ashok Alco-Chem51.75-3.4 %50
Foseco India1418.95-3.4 %1371.15
Sangam India60.9-3.4 %58.85
Jocil108.6-3.4 %104.95
Lux Ind1360.2-3.4 %1314.55
Balaji Amines449.2-3.4 %434.15
Goa Carbon430.7-3.3 %416.3
ABG Shipyard1.5-3.3 %1.45
Lakshmi Prec12-3.3 %11.6
Radaan Mediaworks3-3.3 %2.9
Rupa and Comp327.75-3.3 %316.85
Tata Motors (D)103.9-3.3 %100.45
Panacea Biotec197.95-3.3 %191.4
MTNL12.1-3.3 %11.7
EngineersInd113.95-3.3 %110.2
Himadri Sp Chemical113.05-3.3 %109.35
Gulf Oil Lubric864.9-3.3 %836.65
Menon Bearings79.85-3.3 %77.25
Eris Life632.75-3.3 %612.15
ZF Steering Gea586.1-3.3 %567.05
Maral Overseas26.25-3.2 %25.4
GMM Pfaudler1205.55-3.2 %1166.55
Infibeam Avenues44.85-3.2 %43.4
Vimta Labs191.8-3.2 %185.6
Ent Network Ind502.9-3.2 %486.65
Lumax Inds1719.3-3.2 %1663.8
Amarjothi Spin89.9-3.2 %87
Wall Street Fin27.9-3.2 %27
Apollo Hospital1239.2-3.2 %1199.3
Capital Trust215.05-3.2 %208.15
Alpa Lab25-3.2 %24.2
Saregama India561.05-3.2 %543.1
Avanti Feeds383.2-3.2 %370.95
GNFC321.3-3.2 %311.05
Man Infra36.2-3.2 %35.05
IFB Industries885.55-3.2 %857.55
Dharani Sugars11.1-3.2 %10.75
Oriental Trimex12.7-3.1 %12.3
Savita Oil Technologi1160.6-3.1 %1124.2
Titagarh Wagons63.85-3.1 %61.85
Indo Tech Trans104.25-3.1 %101
Action Const101.15-3.1 %98
Goodricke Group212-3.1 %205.4
Madras Fertilizers20.9-3.1 %20.25
Suprajit Eng233.45-3.1 %226.2
Mirza Intl56.4-3.1 %54.65
Morarjee Text20.95-3.1 %20.3
Texmaco Rail69.4-3.1 %67.25
Nitin Spinners80.85-3.1 %78.35
GSS Infotech131.1-3.1 %127.05
Praj Industries141.05-3.1 %136.7
Ashima Limited11.35-3.1 %11
Orient Bell157.3-3.1 %152.45
Shanthi Gears128.25-3.1 %124.3
HUL1747.35-3.1 %1693.55
Chembond Chem314.35-3.1 %304.7
Zuari Global106-3.1 %102.75
Guj State Petro195.95-3.1 %189.95
Persistent640-3 %620.5
Cantabil Retail259.35-3 %251.45
Gokaldas Export82.3-3 %79.8
Waterbase145.1-3 %140.7
Cox & Kings125.55-3 %121.75
TVS Srichakra2189.5-3 %2123.25
Repco Home430.1-3 %417.1
C C Constructions9.95-3 %9.65
Zee Media Corp14.95-3 %14.5
Jayant Agro-Org211.85-3 %205.5
Jindal Saw83.5-3 %81
Oriental Bank100.3-3 %97.3
Ester Ind33.5-3 %32.5
Dynamic Ind72.1-3 %69.95
Avenue Supermar1301.15-3 %1262.45
Cineline India45.5-3 %44.15
Vippy Spinpro40.5-3 %39.3
Sterlite Techno197.85-3 %192
Alicon Castallo637.7-3 %618.85
UTINEXT50287.99-2.9 %279.5
DB Corp186.8-2.9 %181.3
Indoco Remedies202.15-2.9 %196.2
STC India122.7-2.9 %119.1
Compucom Software8.55-2.9 %8.3
IG Petro296.15-2.9 %287.5
Pearl Global In166.1-2.9 %161.25
Invest and Prec264.15-2.9 %256.45
United Spirits547-2.9 %531.1
NLC India67.15-2.9 %65.2
JM Financial88-2.9 %85.45
Munjal Showa157.05-2.9 %152.5
Patel Eng25.95-2.9 %25.2
Lakshmi Machine5864.8-2.9 %5695.45
B L Kashyap Sons19.05-2.9 %18.5
Monsanto India2517-2.9 %2444.55
M&M Financial414.05-2.9 %402.15
DIC India351.15-2.9 %341.1
ASM Tech108.65-2.9 %105.55
Tata Motors215.6-2.9 %209.45
Prakash Ind72.05-2.8 %70
Lakshmi Vilas79.2-2.8 %76.95
3M India23510.9-2.8 %22844.35
Max Financial434.35-2.8 %422.05
Bank of India92.3-2.8 %89.7
Indo Borax398-2.8 %386.8
JK Tyre & Ind88.85-2.8 %86.35
Samkrg Pistons159.95-2.8 %155.45
Rexnord Electro32-2.8 %31.1
Bang Overseas41.05-2.8 %39.9
Innovative Tech25.05-2.8 %24.35
NACL Ind30.45-2.8 %29.6
Ambition Mica17.95-2.8 %17.45
ISGEC Heavy Eng564.6-2.8 %548.9
Duke Offshore21.65-2.8 %21.05
Ugar Sugar Work14.45-2.8 %14.05
MM Forgings560.3-2.8 %544.8
Wanbury21.7-2.8 %21.1
Vidhi Spec77.8-2.8 %75.65
Colgate1204.1-2.8 %1170.85
Amines Plast30.8-2.8 %29.95
Eimco Elecon (Ind)395-2.8 %384.1
Uttam Sugar130.5-2.8 %126.9
Dishman Carbogen226.7-2.8 %220.45
Sanghvi Movers130.6-2.8 %127
Kiri Industries560.55-2.8 %545.1
Dhanlaxmi Bank20-2.8 %19.45
Pioneer Distill140-2.8 %136.15
Advani Hot (Ind)65.6-2.7 %63.8
Sasken Tech764.2-2.7 %743.25
Agro Tech Foods579.9-2.7 %564.05
Alkali Metals42.1-2.7 %40.95
Mastek480.45-2.7 %467.35
Shipping Corp34.85-2.7 %33.9
Control Print266-2.7 %258.75
Mahindra CIE228.55-2.7 %222.35
Batliboi14.75-2.7 %14.35
Indo Amines88.5-2.7 %86.1
Kridhan Infra35.05-2.7 %34.1
Metroglobal51.7-2.7 %50.3
Hindusthan Glass79.45-2.7 %77.3
Hindustan Motors7.4-2.7 %7.2
Mishra Dhatu Nigam133.55-2.7 %129.95
Astral Poly Tec1219.15-2.7 %1186.4
Oracle Fin Serv3544.15-2.7 %3449.05
Kanpur Plast115.7-2.7 %112.6
Warren Tea61.75-2.7 %60.1
Nectar Life16.9-2.7 %16.45
Ceat1082-2.7 %1053.25
Remsons Ind90.4-2.7 %88
GMR Infra16.95-2.7 %16.5
Prataap Snacks942.3-2.6 %917.35
Akzo Nobel India1710.55-2.6 %1665.9
Pressman Advt26.9-2.6 %26.2
Zee Learn26.9-2.6 %26.2
Panasonic Energ196.1-2.6 %191
GlaxoSmith Con7189.9-2.6 %7003.55
Ansal Buildwell42.45-2.6 %41.35
Menon Pistons19.3-2.6 %18.8
Southern PetroChem25.1-2.6 %24.45
PNB Gilts30.9-2.6 %30.1
Ajmera Realty171.9-2.6 %167.45
Kirloskar Ind785.85-2.6 %765.55
Talwalkars Fitn54.35-2.6 %52.95
Sanghvi Forging23.3-2.6 %22.7
Rallis India149.85-2.6 %146
Swiss Glascoat191-2.6 %186.1
Good Luck64.35-2.6 %62.7
Jayaswal Neco Ind5.85-2.6 %5.7
Adani Green En43-2.6 %41.9
Transport Corp289.5-2.6 %282.1
IVZINGOLD2900-2.6 %2826
Petronet LNG239.75-2.5 %233.65
Essel Propack137.8-2.5 %134.3
CL Educate124.25-2.5 %121.1
Rapicut Carbide47.45-2.5 %46.25
Dalmia Sugar114.9-2.5 %112
Dion Global4.36-2.5 %4.25
Berger Paints319.95-2.5 %311.9
Chambal Fert159-2.5 %155
Harrisons Malay69.75-2.5 %68
Swan Energy109.65-2.5 %106.9
Max Ventures and Ind44-2.5 %42.9
KEI Industries414.55-2.5 %404.2
Dollar Ind270.85-2.5 %264.1
Navneet112.85-2.5 %110.05
HUDCO42.35-2.5 %41.3
Sarda Energy284.45-2.5 %277.4
Novartis India714-2.5 %696.4
Intense Tech38.55-2.5 %37.6
West Coast Pap249.75-2.5 %243.6
Stylam Ind725-2.5 %707.15
ISMT Limited8.15-2.5 %7.95
Elgi Rubber22.5-2.4 %21.95
Donear Ind39-2.4 %38.05
Country Club Hos6.2-2.4 %6.05
Coffee Day267.15-2.4 %260.7
AIA Engineering1803.2-2.4 %1759.9
MRF54410.05-2.4 %53110.9
Parag Milk Food243.9-2.4 %238.1
SKM Egg Product50.6-2.4 %49.4
Polyplex Corp523.05-2.4 %510.65
Guj Amb Exports215.15-2.4 %210.05
REC145.95-2.4 %142.5
GRP Limited1075.4-2.4 %1050
Bajaj Holdings3268.6-2.4 %3191.4
Rajshree Sugars23.3-2.4 %22.75
Adani Enterpris131.4-2.4 %128.3
L&T Technology1731.7-2.4 %1690.9
Ramcoind210.6-2.4 %205.65
Oricon Ent25.65-2.3 %25.05
Sun Pharma464.1-2.3 %453.25
Bharat Seats81.4-2.3 %79.5
MPS482.15-2.3 %470.9
Canara Bank273.4-2.3 %267.05
BEML895.7-2.3 %874.9
IndoStar Capital Fin398.6-2.3 %389.35
Ind-Swift Labs36.8-2.3 %35.95
Castrol154-2.3 %150.45
Sanofi India5643.1-2.3 %5513.05
Lincoln Pharma186.7-2.3 %182.4
Guj Sidhee Cem21.75-2.3 %21.25
Goldstone Tech13.1-2.3 %12.8
Kansai Nerolac441.25-2.3 %431.15
Arrow Greentech74.65-2.3 %72.95
RamkrishnaForge511.8-2.3 %500.2
VST Tillers1295.2-2.3 %1265.85
Garware Poly212-2.3 %207.2
Superhouse117.05-2.3 %114.4
J. K. Cement892.4-2.3 %872.2
Glenmark647.8-2.3 %633.2
Tribhovandas64.35-2.3 %62.9
Pondy Oxides335.1-2.3 %327.55
GAIL353.4-2.2 %345.45
Manaksia37.85-2.2 %37
Wheels875.5-2.2 %855.85
Mazda403.65-2.2 %394.6
Sanghi Ind62.5-2.2 %61.1
IFB Agro455.5-2.2 %445.3
Rashtriya Chem58.1-2.2 %56.8
Veto Switchgears71.7-2.2 %70.1
Zen Tech76.2-2.2 %74.5
Thangamayil Jewelle325.7-2.2 %318.45
Forbes Gokak2340.65-2.2 %2288.55
High Ground Ent6.75-2.2 %6.6
Mangalam Cement283.9-2.2 %277.6
ORIENTAL AROMAT229.95-2.2 %224.9
Cubex Tubings13.7-2.2 %13.4
UCO Bank18.35-2.2 %17.95
Banco Products151.55-2.2 %148.25
Asahi India240.25-2.2 %235.05
Hitech Corp101.65-2.2 %99.45
Hinduja Global633.1-2.2 %619.4
Prakash Woollen30.15-2.2 %29.5
Tata Comm564.15-2.2 %552
Hind Rectifiers125.9-2.1 %123.2
Graphite India407-2.1 %398.3
Nile325.2-2.1 %318.25
Venus Remedies32.8-2.1 %32.1
Tijaria Polypipes18.95-2.1 %18.55
Nila Infras7.15-2.1 %7
TRF133.55-2.1 %130.75
Monarch Net33.4-2.1 %32.7
Deccan Cements411.4-2.1 %402.8
Shiva Mills50.55-2.1 %49.5
M&M659.45-2.1 %645.8
Indraprastha Medical38.65-2.1 %37.85
Genus Power29-2.1 %28.4
Bhagyanagar Prop29-2.1 %28.4
Triveni Eng Ind67.85-2.1 %66.45
Richa Ind1.94-2.1 %1.9
Sadbhav Engg240.35-2.1 %235.4
Equitas Holding131.8-2 %129.1
Technofab Engg78.3-2 %76.7
Kolte-Patil237.35-2 %232.5
Triveni Turbine107.85-2 %105.65
Singer India46.65-2 %45.7
Kesar Petro8.89-2 %8.71
Oriental Carbon1148.45-2 %1125.25
Mahanagar Gas965.45-2 %945.95
Mindteck37.15-2 %36.4
Himatsingka Sei218.45-2 %214.05
Shree Pushkar164.1-2 %160.8
NRB Industrial19.9-2 %19.5
Motherson Sumi144.5-2 %141.6
Emami386.5-2 %378.75
Welspun Corp132.4-2 %129.75
GP Petroleums67.5-2 %66.15
Heritage Foods500.75-2 %490.75
Sundaram-Clayto2824.95-2 %2768.65
Nahar Poly Film35.15-2 %34.45
Banswara Syntex67.85-2 %66.5
TPL Plastech133.6-2 %130.95
Aster DM Healthcare146.3-2 %143.4
MAS Financial Ser595.05-2 %583.3
Albert David389.55-2 %381.9
Salzer Electro124.9-2 %122.45
KLRF40.8-2 %40
MOSt NASDAQ 100543.89-2 %533.23
Infosys738-2 %723.6
Maruti Suzuki6842.85-1.9 %6710
PSUBNKBEES348.03-1.9 %341.3
Newgen Software332.3-1.9 %325.9
Kothari Product80.5-1.9 %78.95
Brigade Ent229.25-1.9 %224.85
TTK Prestige8219.95-1.9 %8062.85
Atlas Cycles63-1.9 %61.8
Ambuja Cements226-1.9 %221.7
Bajaj Electric570.3-1.9 %559.5
Saksoft285.6-1.9 %280.2
Shoppers Stop468.1-1.9 %459.25
Aegis Logistics198.45-1.9 %194.75
Maan Aluminium88.7-1.9 %87.05
Tourism Finance115.65-1.9 %113.5
Tiger Logistics99.65-1.9 %97.8
Noida Toll5.4-1.9 %5.3
Premier5.4-1.9 %5.3
ITD Cementation124.2-1.9 %121.9
Lokesh Machines43.35-1.8 %42.55
PTC India70.5-1.8 %69.2
Future Consumer43.4-1.8 %42.6
Kerala Ayur65.1-1.8 %63.9
Nirlon204-1.8 %200.25
Maithan Alloys527.75-1.8 %518.05
South Ind Bk16.35-1.8 %16.05
Tainwala Chem60.05-1.8 %58.95
Guj Ind Power71-1.8 %69.7
Guj Borosil95.8-1.8 %94.05
Phoenix Mills609.3-1.8 %598.2
Godrej Consumer653.2-1.8 %641.35
PanasonicCarbon337.65-1.8 %331.55
Unichem Labs192.05-1.8 %188.6
Shaily Engg740.25-1.8 %727
Astec Life509.8-1.8 %500.7
Cheviot Company645.2-1.8 %633.8
Bombay Rayon8.5-1.8 %8.35
Archies22.8-1.8 %22.4
Nandan Denim48.5-1.8 %47.65
L&T Infotech1709.85-1.7 %1679.95
Filatex India48.9-1.7 %48.05
ICICIGOLD28.95-1.7 %28.45
Hercules Hoists113.25-1.7 %111.3
ICICIMCAP66.36-1.7 %65.22
LICNETFN50122.4-1.7 %120.3
Sanwaria Consumer8.8-1.7 %8.65
Somi Conveyor23.5-1.7 %23.1
EIH191.05-1.7 %187.8
INOX Leisure311.65-1.7 %306.35
Jaiprakash Pow2.95-1.7 %2.9
Lactose India32.5-1.7 %31.95
NBCC (India)59.1-1.7 %58.1
OnMobile Global38.45-1.7 %37.8
Banaras Beads53.3-1.7 %52.4
Bharat Dynamics282.65-1.7 %277.9
HDFCMFGETF2899.5-1.7 %2850.95
TataTeleservice3-1.7 %2.95
Everest Ind433.1-1.7 %425.9
D-Link India84.45-1.7 %83.05
Pokarna178.05-1.7 %175.1
TIL248.35-1.6 %244.3
Pidilite Ind1221.4-1.6 %1201.5
Grasim913.45-1.6 %898.65
Sarla Performance Fi24.7-1.6 %24.3
Sundaram Brake305.9-1.6 %300.95
Elantas Beck2317.55-1.6 %2280.2
Kaveri Seed456.3-1.6 %448.95
Modison Metals43.5-1.6 %42.8
Cambridge Tech40.6-1.6 %39.95
Puravankara75.2-1.6 %74
Vadilal Ind570.4-1.6 %561.4
Aditya Birla F210.3-1.6 %207
Jenburkt Pharma492-1.6 %484.35
Andhra Sugar352.2-1.5 %346.75
KOTAKNV2060.14-1.5 %59.21
MBL Infra13-1.5 %12.8
Inditrade Capit39.1-1.5 %38.5
Shah Alloys16.4-1.5 %16.15
RELNV20602.9-1.5 %593.71
City Union Bank200.7-1.5 %197.65
MOIL155.05-1.5 %152.7
M10018.49-1.5 %18.21
Zee Entertain417.7-1.5 %411.4
Swaraj Engines1397-1.5 %1375.95
Cochin Minerals170.55-1.5 %168
Tube Investments380.1-1.5 %374.45
Hero Motocorp2604-1.5 %2565.4
Deep Industries145.05-1.5 %142.9
IFGL Refractory233.45-1.5 %230
Morepen Laboratories17.05-1.5 %16.8
Indag Rubber109.4-1.5 %107.8
Sharp India27.4-1.5 %27
Johnson Control1880.95-1.5 %1853.6
Pitti Eng51.7-1.5 %50.95
Excel Crop Care3449.2-1.4 %3399.25
Aarti Drugs625.3-1.4 %616.25
Chennai Petro256.3-1.4 %252.6
JUNIORBEES288.23-1.4 %284.09
Saint-Gobain56.15-1.4 %55.35
Sundaram Fin Holdin81-1.4 %79.85
Parenteral Drug7.1-1.4 %7
Petron Engg14.2-1.4 %14
JK Lakshmi Cem370.3-1.4 %365.1
TCPL Packaging396.2-1.4 %390.65
Gayatri Project167.8-1.4 %165.45
Tata Power67.9-1.4 %66.95
Surana Solar7.2-1.4 %7.1
QGOLDHALF1401.3-1.4 %1381.95
Multibase India381.2-1.4 %375.95
Matrimony.Com624.75-1.4 %616.15
Lambodhara Text43.85-1.4 %43.25
Dewan Housing143.25-1.4 %141.3
Fluidomat106.6-1.4 %105.15
Shri Dinesh Mil121.7-1.4 %120.05
Pricol40.6-1.4 %40.05
PTL Enterprises40.7-1.4 %40.15
SNL Bearings302.1-1.3 %298.05
Snowman Logist33.6-1.3 %33.15
Trident67.2-1.3 %66.3
Bharat Rasayan4285.5-1.3 %4228.3
GOLDBEES2815.65-1.3 %2778.1
SETFNN50285.11-1.3 %281.31
TCI Finance15.05-1.3 %14.85
ICICI Bank407.2-1.3 %401.8
Wipro294.8-1.3 %290.9
Sunshield Chem153-1.3 %151
Kewal Kiran1328.9-1.3 %1311.55
GOLDSHARE2827.25-1.3 %2790.55
Suryalakshmi Co30.95-1.3 %30.55
The Motor General Fin42.6-1.3 %42.05
HDFCSENETF4113.77-1.3 %4060.73
Kotak PSU Bank312.92-1.3 %308.89
General Ins Corp244.6-1.3 %241.45
Finolex Ind466.35-1.3 %460.35
Power Mech909.1-1.3 %897.55
RELCNX100122.58-1.3 %121.03
Timken570.1-1.3 %562.9
Intl Combustion253.45-1.3 %250.25
ICICINV2058.68-1.3 %57.94
Manappuram Fin119.25-1.3 %117.75
Bajaj Finserv7721.25-1.3 %7624.2
Healthcare Glob202.95-1.3 %200.4
A.K.Capital Ser320-1.3 %316
Essar Sec1.6-1.3 %1.58
Shalimar Paints84.3-1.2 %83.25
AXISGOLD2795-1.2 %2760.2
Kallam Spinning16.15-1.2 %15.95
Coromandel Int432.4-1.2 %427.05
Thyrocare Techn491.3-1.2 %485.25
Fairchem Spec460.95-1.2 %455.3
#N/A20.4-1.2 %20.15
Jubilant Food1342.8-1.2 %1326.35
Shalby Limited130.65-1.2 %129.05
AMD Industries20.55-1.2 %20.3
ICICINXT5028.03-1.2 %27.69
Amara Raja Batt666.55-1.2 %658.5
Kesar Terminals58.2-1.2 %57.5
Kitex Garments100.25-1.2 %99.05
IDBIGOLD2941.05-1.2 %2906
Poly Medicure197.4-1.2 %195.05
Divis Labs1722.35-1.2 %1701.9
Kilitch Drugs189.7-1.2 %187.45
SKF India1981.2-1.2 %1957.75
Nagreeka Capital Infra12.7-1.2 %12.55
Vedanta169.7-1.2 %167.7
Birla Cable136.45-1.2 %134.85
Alembic42.7-1.2 %42.2
Celebrity Fashions8.65-1.2 %8.55
Gillette India7585.9-1.2 %7498.25
Vesuvius India1161.75-1.1 %1148.4
Adani Ports391.75-1.1 %387.25
Fortis Malar56.8-1.1 %56.15
Sandesh714.75-1.1 %706.6
Ultracab India52.7-1.1 %52.1
NALCO52.75-1.1 %52.15
SHARIABEES262.09-1.1 %259.11
PNB88.15-1.1 %87.15
Merck3712.3-1.1 %3670.2
Orient Refract238.95-1.1 %236.25
Amrutanjan Heal307.95-1.1 %304.5
Star Cement107.25-1.1 %106.05
Umang Dairies53.7-1.1 %53.1
V-Guard Ind218.5-1.1 %216.1
Music Broadcast59.2-1.1 %58.55
Atul3471.7-1.1 %3433.9
VLS Finance59.7-1.1 %59.05
Punjab Chemical700.25-1.1 %692.65
Abbott India7467.5-1.1 %7387.95
Themis Medicare282-1.1 %279
Datamatics Glob98.95-1.1 %97.9
DHP552-1.1 %546.15
Tanla Solutions42.5-1.1 %42.05
JMC Projects114.95-1 %113.75
Godrej Ind512.55-1 %507.2
AU Small Financ637.95-1 %631.3
BLS Int Services131.25-1 %129.9
The New India Assur182.7-1 %180.85
Katwa Udyog44.45-1 %44
Beardsell14.9-1 %14.75
Transpek1545-1 %1529.7
Delta Corp244.15-1 %241.75
Stovec Ind2520.9-1 %2496.25
Sagar Cement631.2-1 %625.05
Sterling Tools277.7-1 %275
Fortis Health139.1-1 %137.75
Vikram Thermo77.5-1 %76.75
UltraTechCement4609.95-1 %4566
Shree Rama Newspri21-1 %20.8

What's your view on the stock ?

Follow by Email
%d bloggers like this: