2019_WK19 Losers

2019_WK19 Losers share Price | Dailydata4stocks.com | 2019_WK19 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK19 Top Losers
06-05-19 to 10-05-19

Click company name link for Data.
CompanyMay 3, 20192019_WK19May 10, 2019
Kellton Tech44.55-24.8 %33.5
CIL Nova Petro19.3-23.3 %14.8
Williamson Mago32.3-22.9 %24.9
Global Vectra94.7-22.5 %73.35
Phyto Chem28.35-22.4 %22
LEEL15.15-22.1 %11.8
Ruchi Soya8.8-21.6 %6.9
Mcnally Bh Engg5.65-20.4 %4.5
Eveready Ind108.7-20.2 %86.75
FCS Software Sol0.25-20 %0.2
Mercator4.05-19.8 %3.25
Ashapura Intima10.05-18.4 %8.2
ILandFS Trans4.9-18.4 %4
IVRCL0.55-18.2 %0.45
BPL26.5-18.1 %21.7
MRO-TEK Realty41.45-18 %34
Stampede Cap1.4-17.9 %1.15
Mcleod46.1-17.8 %37.9
Dewan Housing141.3-17.6 %116.4
Emco2.85-17.5 %2.35
Paramount Comm14.75-17.3 %12.2
Radaan Mediaworks2.9-17.2 %2.4
Tarapur Transformers6.1-17.2 %5.05
Technofab Engg76.7-16.9 %63.75
IG Petro287.5-16.9 %239
Him Fibres2.45-16.7 %2.04
Filatex India48.05-16.4 %40.15
Lasa Supergenerics26.2-16.2 %21.95
Cox & Kings121.75-15.8 %102.5
Astron Paper98.15-15.5 %82.95
Reliance Home Fin24.2-15.3 %20.5
ILandFS Engg7.95-15.1 %6.75
Manaksia Coated Met5.65-15 %4.8
Sunil HitechEng1-15 %0.85
Mangalam Timber14.75-14.9 %12.55
GPT Infra52.55-14.4 %45
Syncom Healthcare1.75-14.3 %1.5
Navkar Corp34.3-14.3 %29.4
Neueon Towers0.7-14.3 %0.6
Birla Cable134.85-14.3 %115.6
Dr Agarwals Eye366.95-14.2 %315
Mukta Arts48.05-14.2 %41.25
MTNL11.7-14.1 %10.05
Indiabulls Real117.7-14.1 %101.15
Kilburn Engg39.55-14 %34
The Motor General Fin42.05-14 %36.15
A2Z Infra Eng16.85-13.9 %14.5
Camson Bio Tech8.7-13.8 %7.5
Ballarpur Ind2.55-13.7 %2.2
De Nora India314.35-13.6 %271.45
Rel Capital136.35-13.6 %117.8
Mohota Ind40.05-13.5 %34.65
MIRC Electronics20.8-13.5 %18
RattanIndia Power2.6-13.5 %2.25
Shyam Century Ferr6.35-13.4 %5.5
Shilpi Cable1.5-13.3 %1.3
Jyothy Labs179.75-13.3 %155.9
Idea Cellular16.15-13 %14.05
eClerx Services1142.1-12.8 %995.4
Radha Madhav15.2-12.8 %13.25
BLB Limited4.7-12.8 %4.1
Fairdeal Fila105.45-12.8 %92
Astec Life500.7-12.5 %437.95
Viji Finance Limited0.8-12.5 %0.7
South Ind Bk16.05-12.5 %14.05
Stovec Ind2496.25-12.3 %2190
ZF Steering Gea567.05-12.3 %497.55
ILandFS4.55-12.1 %4
Vipul49.15-12 %43.25
Excel Realty N Infra1.25-12 %1.1
Cantabil Retail251.45-12 %221.35
SNL Bearings298.05-12 %262.4
Odyssey Tech33.05-12 %29.1
Hotel Leela Venture10.05-11.9 %8.85
TRF130.75-11.8 %115.3
RattanIndia Infra2.55-11.8 %2.25
Taj GVK Hotels216.3-11.7 %190.95
DB Realty14.65-11.6 %12.95
aurionPro Sol146.95-11.6 %129.95
Mukund Engg16.95-11.5 %15
Delta Corp241.75-11.5 %213.95
Subros267.9-11.5 %237.1
Setco Auto28.45-11.4 %25.2
Srikalahasthi210.6-11.4 %186.6
Vadilal Ind561.4-11.3 %498
Tata Motors209.45-11.2 %185.9
Majestic Resear30.75-11.2 %27.3
Reliance1408.85-11.2 %1251.15
Bharat Wire Rop49.6-11.2 %44.05
Shreyas Shippin180.4-11.2 %160.25
Tata Steel547.8-11.1 %486.8
Hexa Tradex18-11.1 %16
Diligent Media Corp0.9-11.1 %0.8
Winsome Yarns0.9-11.1 %0.8
CREDITACCESS GR544-11.1 %483.75
Tata Motors (D)100.45-11.1 %89.35
Kesar Terminals57.5-11 %51.2
Indiabulls Vent296.15-10.9 %263.75
NRB Bearings192.3-10.8 %171.45
Gravita India78.15-10.8 %69.7
Heritage Foods490.75-10.7 %438.1
GOCL Corp314.65-10.7 %280.9
Titan Bio-Tech46.15-10.7 %41.2
Soril Infra Res291.45-10.7 %260.2
Supreme Infra22.4-10.7 %20
Praj Industries136.7-10.6 %122.15
High Ground Ent6.6-10.6 %5.9
Marathon Realty126.4-10.4 %113.2
JK Bank60.45-10.4 %54.15
Lawreshwar Poly28.05-10.3 %25.15
MSR India10.4-10.3 %9.33
Somany Ceramics424.3-10.2 %380.85
Prozone Intu28.35-10.2 %25.45
Nitesh Estates5.4-10.2 %4.85
Jindal Steel181.75-10.2 %163.25
Escorts665.25-10.1 %598
Swelect Energy244.7-10.1 %220.1
EPC Industrie122.15-10 %109.9
Lactose India31.95-10 %28.75
MIC Electronics1-10 %0.9
Steel Exchange16.5-10 %14.85
Thiru Arooran14-10 %12.6
Chaman Lal Seti74.35-10 %66.95
JBM Auto242.85-9.9 %218.7
Choice Financia78.2-9.9 %70.45
Ganesha Ecosph325.45-9.9 %293.2
Motherson Sumi141.6-9.8 %127.7
Thangamayil Jewelle318.45-9.8 %287.2
Zee Entertain411.4-9.8 %371.2
Archidply Ind39.95-9.8 %36.05
Godawari Power225.7-9.7 %203.7
Guj Flourochem1048.45-9.7 %946.4
Siyaram Silk361.7-9.7 %326.55
MRPL70.65-9.7 %63.8
Talwalkars Fitn52.95-9.5 %47.9
KSK Energy Vent1.05-9.5 %0.95
SMS Lifesciences Ind524.95-9.5 %475
Geojit Fin37.95-9.5 %34.35
Sicagen India25.85-9.5 %23.4
Banswara Syntex66.5-9.5 %60.2
Satvahana Ispat7.4-9.5 %6.7
Shree Rama Multi-Te5.85-9.4 %5.3
Satin Creditcare Net340.45-9.4 %308.5
Essar Shipping11.2-9.4 %10.15
Pro Fin Capital57.1-9.4 %51.75
Ashapura Mine23-9.3 %20.85
Nath Bio-Genes464.3-9.3 %421.15
Manugraph Ind24.35-9.2 %22.1
Guj Amb Exports210.05-9.2 %190.75
V B Industries4.37-9.2 %3.97
Nagpur Power39.5-9.1 %35.9
Sunflag Iron Steel Co45-9.1 %40.9
Visagar Polytex0.55-9.1 %0.5
Ponni Sugars(E)123.95-9.1 %112.7
Future Ent DVR33.1-9.1 %30.1
Nava Bharat Ven98.8-9.1 %89.85
Hind Constr13.25-9.1 %12.05
GE T&D India249.75-9 %227.3
Shah Alloys16.15-9 %14.7
NACL Ind29.6-9 %26.95
Electrotherm271.65-8.9 %247.4
Supreme Ind1090.75-8.9 %993.4
Siemens1175.9-8.9 %1071.05
The Investment Trust165.15-8.9 %150.45
Thirumalai Chem85.9-8.8 %78.3
Shriram City1589.75-8.8 %1449.3
Vikas EcoTech13.05-8.8 %11.9
Jetking Info31.8-8.8 %29
Celebrity Fashions8.55-8.8 %7.8
GNA Axles297.05-8.7 %271.2
Jaypee Infra2.3-8.7 %2.1
Chennai Petro252.6-8.7 %230.7
Binani Ind31.8-8.6 %29.05
Sobha487.9-8.6 %445.85
Cigniti Tech361.05-8.6 %330.05
Eurotex Ind and Exp15.85-8.5 %14.5
Greenply Ind158.05-8.5 %144.6
Pearl Global In161.25-8.5 %147.55
Chambal Fert155-8.5 %141.85
Bharat Fin975.55-8.5 %892.85
Time Techno87.4-8.5 %80
Shree Pushkar160.8-8.5 %147.2
Schaeffler India5257.65-8.4 %4815.15
Graphite India398.3-8.4 %364.85
JBF Industries21.45-8.4 %19.65
B L Kashyap Sons18.5-8.4 %16.95
Himadri Sp Chemical109.35-8.4 %100.2
Phillips Carbon151.8-8.4 %139.1
Zodiac JRD- MKJ35.95-8.3 %32.95
Goa Carbon416.3-8.3 %381.65
MAS Financial Ser583.3-8.3 %535.05
Pricol40.05-8.2 %36.75
Vakrangee63.15-8.2 %57.95
TCI Express669.6-8.2 %614.55
Precision Camsh52.4-8.2 %48.1
Singer India45.7-8.2 %41.95
Shreyans Ind149.45-8.2 %137.2
Asian Oilfield81.25-8.2 %74.6
Century Extrusions5.5-8.2 %5.05
Shirpur Gold16.55-8.2 %15.2
Advanced Enzyme190.95-8.1 %175.4
Plastiblends197.55-8.1 %181.5
Forbes Gokak2288.55-8.1 %2102.9
Ruchira Papers100.55-8.1 %92.4
Kingfa Science654.35-8.1 %601.55
Voltamp Trans1105.65-8.1 %1016.45
SML Isuzu800-8.1 %735.55
Sri Adhikari4.35-8 %4
BHEL68.65-8 %63.15
Revathi CP398.65-8 %366.8
Intl Paper APPM443.45-8 %408.05
Mukand48.9-8 %45
Andhra Cements4.4-8 %4.05
Jindal PolyFilm259.1-8 %238.5
Compuage Info15.1-7.9 %13.9
Arshiya30.9-7.9 %28.45
GIC Housing Fin258.35-7.9 %237.9
T T Limited52.45-7.9 %48.3
Sudarshan Chem335.5-7.9 %309
Prakash Constrowell3.8-7.9 %3.5
Sundaram-Clayto2768.65-7.9 %2550.15
Dredging Corp370.35-7.9 %341.15
Patel Integrate43.85-7.9 %40.4
Excel Crop Care3399.25-7.9 %3131.95
Atul Auto331.9-7.8 %305.85
Apex Frozen Foods303.85-7.8 %280.1
SAIL56.95-7.8 %52.5
Lancor Holdings16-7.8 %14.75
#N/A526.05-7.8 %485
Guj State Petro189.95-7.8 %175.15
Balrampur Chini156.8-7.8 %144.6
Superhouse114.4-7.8 %105.5
ABB India1493.25-7.8 %1377.15
Lakshmi Prec11.6-7.8 %10.7
Shalimar Paints83.25-7.7 %76.8
GVK Power7.1-7.7 %6.55
Binny114.5-7.7 %105.65
Bombay Dyeing126.85-7.7 %117.05
McDowell Hold25.25-7.7 %23.3
20 Microns37.6-7.7 %34.7
Global Offshore11.05-7.7 %10.2
Gillette India7498.25-7.7 %6922
Bandhan Bank622.5-7.7 %574.7
ITD Cementation121.9-7.7 %112.55
Manali Petro25.45-7.7 %23.5
Visaka Ind389.95-7.7 %360.1
Vivimed Labs22.9-7.6 %21.15
ISGEC Heavy Eng548.9-7.6 %507.05
Dhunseri Invest274.95-7.6 %254
Sharda Motor1421-7.6 %1312.8
Orchid Pharma4.6-7.6 %4.25
Kovai Medical800.65-7.6 %739.75
JTEKT India 97.3-7.6 %89.9
Hercules Hoists111.3-7.6 %102.85
Sundaram Fin Holdin79.85-7.6 %73.8
Blue Blends (I)3.3-7.6 %3.05
Jindal Stainless(Hisar)86.1-7.5 %79.6
Ansal Prop Infra9.95-7.5 %9.2
Brooks Labs53.1-7.5 %49.1
Aptech156.35-7.5 %144.6
VEDAVAAG System25.3-7.5 %23.4
PG Electroplast69.3-7.5 %64.1
Petron Engg14-7.5 %12.95
IndusInd Bank1556.6-7.5 %1439.9
BASF1352.2-7.5 %1251.15
Industrial Inv Trust79.95-7.4 %74
Country Club Hos6.05-7.4 %5.6
Freshtrop Fruit153.45-7.4 %142.05
Dishman Carbogen220.45-7.4 %204.1
Maxheights18.9-7.4 %17.5
VST Tillers1265.85-7.4 %1172.2
Sun Pharma Adv168.3-7.4 %155.85
Kaya Limited645.8-7.4 %598.05
Prime Securities43.3-7.4 %40.1
Ansal Buildwell41.35-7.4 %38.3
EIH187.8-7.4 %173.95
Transpek1529.7-7.3 %1417.4
Arrow Greentech72.95-7.3 %67.6
Hind Aluminium72.5-7.3 %67.2
NOCIL127.3-7.3 %118
Venkys1963.35-7.3 %1820.65
BLS Int Services129.9-7.2 %120.5
Royal Orchid119.3-7.2 %110.75
UFO Moviez192-7.1 %178.3
Godrej Ind507.2-7.1 %471.2
Sheela Foam1349.55-7.1 %1254.2
Mahindra Logistics517.05-7 %480.7
Indo-National603.85-7 %561.45
Sadbhav Engg235.4-7 %218.9
Vedanta167.7-7 %155.95
Jindal Poly Inv34.3-7 %31.9
NCL Industries146.05-7 %135.85
Oriental Veneer53.75-7 %50
Ortel Comm4.3-7 %4
JSW Steel308.85-7 %287.35
Emkay Global Fin87.7-7 %81.6
Zuari Agro Chem173.75-6.9 %161.7
V-Mart Retail2788.85-6.9 %2595.5
Elecon Eng54.9-6.9 %51.1
ISMT Limited7.95-6.9 %7.4
Prism Cement93.3-6.9 %86.85
Austin Eng58-6.9 %54
Wallfort Fin29-6.9 %27
ABG Shipyard1.45-6.9 %1.35
Bkm Ind4.35-6.9 %4.05
Motilal Oswal717.45-6.9 %668
GSS Infotech127.05-6.9 %118.3
Wockhardt407.75-6.9 %379.7
Yes Bank175.9-6.9 %163.85
Jai Corp112.65-6.8 %104.95
Shivam Auto35.85-6.8 %33.4
GKW Limited754.95-6.8 %703.65
Asian Paints1438.55-6.8 %1341.05
IDBI Bank39.95-6.8 %37.25
KEI Industries404.2-6.8 %376.9
Patel Eng25.2-6.7 %23.5
ICICINF100129.75-6.7 %121.01
Som Distillerie157.75-6.7 %147.15
Tera Software46.15-6.7 %43.05
Atlas Cycles61.8-6.7 %57.65
ARSS Infra49.3-6.7 %46
Omkar Special14.95-6.7 %13.95
Taneja Aerospac30.65-6.7 %28.6
Adani Green En41.9-6.7 %39.1
India Gelatine90.75-6.7 %84.7
Network 1832.25-6.7 %30.1
Spice Mobility7.5-6.7 %7
Zuari Global102.75-6.7 %95.9
Future Life494.95-6.7 %462
AMD Industries20.3-6.7 %18.95
APL Apollo1551.8-6.6 %1448.85
Windsor68.6-6.6 %64.05
Sunshield Chem151-6.6 %141
Anjani Cement142.7-6.6 %133.25
KIOCL Limited130.75-6.6 %122.1
IndoStar Capital Fin389.35-6.6 %363.6
Stylam Ind707.15-6.6 %660.45
Apollo Micro Syst141.1-6.6 %131.8
Star Paper124-6.6 %115.85
Bal Pharma68.65-6.6 %64.15
Amber Ent India821.55-6.6 %767.7
Orient Paper34.35-6.6 %32.1
NMDC100.1-6.5 %93.55
Hind Copper45.9-6.5 %42.9
Shriram EPC7.65-6.5 %7.15
Indian Metals232.9-6.5 %217.75
Sintex Plastics Tech17.7-6.5 %16.55
Somi Conveyor23.1-6.5 %21.6
TVS Electronics170-6.5 %159
Adani Enterpris128.3-6.5 %120
Steelcast155.1-6.4 %145.1
DLF177.95-6.4 %166.5
India Nippon419.95-6.4 %392.95
HPL Electric & 57-6.4 %53.35
NELCO306.1-6.4 %286.5
Bata India1441.6-6.4 %1349.65
Kilitch Drugs187.45-6.4 %175.5
STL Global7.1-6.3 %6.65
Kohinoor Foods28.45-6.3 %26.65
Kesar Petro8.71-6.3 %8.16
Umang Dairies53.1-6.3 %49.75
Bilcare24.6-6.3 %23.05
JK Lakshmi Cem365.1-6.3 %342.1
India Cements106.3-6.3 %99.65
Techindia Nirman4.8-6.3 %4.5
IFB Agro445.3-6.2 %417.5
Praxis Home Retail145.8-6.2 %136.7
NTPC135.45-6.2 %127
HEG1772.8-6.2 %1662.4
TV18 Broadcast31.35-6.2 %29.4
C C Constructions9.65-6.2 %9.05
Bharat Bijlee1049.25-6.2 %984.05
Jubilant Ind115.2-6.2 %108.05
Bharat Forge486.6-6.2 %456.4
Ganesh Housing58.1-6.2 %54.5
Mishra Dhatu Nigam129.95-6.2 %121.9
Ansal Housing11.35-6.2 %10.65
Intrasoft Tech121.7-6.2 %114.2
Pennar Eng58.55-6.1 %54.95
Balkrishna Ind894.3-6.1 %839.35
Arvind82.2-6.1 %77.15
Himatsingka Sei214.05-6.1 %200.9
Assoc Stone13.52-6.1 %12.69
Vardhman Poly7.35-6.1 %6.9
Dr Lal PathLab1044.35-6.1 %980.65
Tinplate141-6.1 %132.4
Minda Corp121.55-6.1 %114.15
Madhav Marbles39.5-6.1 %37.1
Bajaj Finance3111.85-6.1 %2922.85
IOB14-6.1 %13.15
Mahindra Holida238.95-6.1 %224.45
Rupa and Comp316.85-6.1 %297.65
Lumax Auto Tech117.45-6 %110.35
Amrutanjan Heal304.5-6 %286.2
AksharChem309.6-6 %291
Shiva Texyarn120.85-6 %113.6
Mahanagar Gas945.95-6 %889.45
BF Utilities177.5-6 %166.9
Signet Ind39.75-5.9 %37.4
GNFC311.05-5.9 %292.7
Man Industries65.3-5.9 %61.45
Vinati Organics1897-5.9 %1785.2
JB Chemicals345.05-5.9 %324.75
Dion Global4.25-5.9 %4
Shree Renuka11.05-5.9 %10.4
Gayatri Highways0.85-5.9 %0.8
8K Miles Soft111.6-5.9 %105.05
Cords Cable Ind62.2-5.9 %58.55
KDDL460.15-5.9 %433.15
HCL Info16.2-5.9 %15.25
TIL244.3-5.9 %230
Container Corp505.3-5.8 %475.8
Scooters India30-5.8 %28.25
CG-Vak Software42.05-5.8 %39.6
RELCONS52.2-5.8 %49.16
Ramco System215.6-5.8 %203.05
Panacea Biotec191.4-5.8 %180.3
Sunteck Realty467.45-5.8 %440.4
Nagarjuna Fertilizers6.05-5.8 %5.7
Krebs Biochem99.45-5.8 %93.7
Rasandik Engg108.2-5.8 %101.95
Peninsula Land7.8-5.8 %7.35
Jaiprakash Associates5.2-5.8 %4.9
Tejas Networks192-5.8 %180.95
Future Consumer42.6-5.8 %40.15
Guj Borosil94.05-5.7 %88.65
BSLNIFTY128.68-5.7 %121.3
21st Cen Mgt21.8-5.7 %20.55
West Coast Pap243.6-5.7 %229.65
TCI Finance14.85-5.7 %14
Ceat1053.25-5.7 %993.4
Walchandnagar89.85-5.7 %84.75
Lux Ind1314.55-5.7 %1239.95
GE Shipping281.15-5.7 %265.25
Vama Ind8.5-5.6 %8.02
Websol Energy24.8-5.6 %23.4
Auto Stampings51.45-5.6 %48.55
Crest Ventures123.45-5.6 %116.5
Shriram Trans1079.65-5.6 %1018.95
Orient Bell152.45-5.6 %143.9
ICRA3124.9-5.6 %2949.7
Varroc Engineering539.65-5.6 %509.4
Talwalkars Lifestyles113.3-5.6 %106.95
Asahi Songwon148.1-5.6 %139.8
Dolphin Offshor43.85-5.6 %41.4
PSP Projects470.3-5.6 %444.05
Sree Rayalaseem165.2-5.6 %156
SKM Egg Product49.4-5.6 %46.65
JM Financial85.45-5.6 %80.7
ANG Industries0.9-5.6 %0.85
Punj Lloyd1.8-5.6 %1.7
Tara Jewels0.9-5.6 %0.85
Bigbloc Construction31.5-5.6 %29.75
EIH Assoc Hotel366.9-5.5 %346.55
Ent Network Ind486.65-5.5 %459.7
Greenlam Ind877.7-5.5 %829.1
TPL Plastech130.95-5.5 %123.7
KNR Construct244.85-5.5 %231.3
H.G. Infra Eng252.1-5.5 %238.15
TCPL Packaging390.65-5.5 %369.05
JK Paper143.8-5.5 %135.85
Igarashi Motors281.4-5.5 %265.9
Kamat Hotels46.3-5.5 %43.75
IOC156.15-5.5 %147.6
Adani Power43.85-5.5 %41.45
Gujarat Apollo149.85-5.5 %141.65
HDIL22.85-5.5 %21.6
Agro Tech Foods564.05-5.5 %533.2
Elgi Rubber21.95-5.5 %20.75
Metalyst Forgin8.25-5.5 %7.8
Shilp Gravures99-5.5 %93.6
Symphony1381.55-5.5 %1306.2
HUDCO41.3-5.4 %39.05
Aries Agro77.15-5.4 %72.95
Hindusthan Glass77.3-5.4 %73.1
DCM60.05-5.4 %56.8
Vinyl Chemicals76.8-5.4 %72.65
Lotus Eye Hospital20.4-5.4 %19.3
Bombay Rayon8.35-5.4 %7.9
Jay BharatMarut239.05-5.4 %226.2
ICICI Prudentia372.05-5.4 %352.1
Uttam Sugar126.9-5.4 %120.1
Makers Labs51.35-5.4 %48.6
IFB Industries857.55-5.4 %811.65
Ducon Infratech15-5.3 %14.2
Precot Meridian44.1-5.3 %41.75
Centum Electron458.95-5.3 %434.5
Indoco Remedies196.2-5.3 %185.75
Alphageo437.8-5.3 %414.5
Salzer Electro122.45-5.3 %115.95
Apollo Tyres201.65-5.3 %190.95
Power Finance114.3-5.3 %108.25
Redington95.5-5.3 %90.45
Sangam India58.85-5.3 %55.75
Rainbow Papers0.95-5.3 %0.9
Action Const98-5.3 %92.85
Prakash Woollen29.5-5.3 %27.95
Jubilant Life651.5-5.2 %617.3
Pudumjee Paper Prod17.2-5.2 %16.3
Majestic Auto195.15-5.2 %184.95
SRF2580.8-5.2 %2445.95
Kirloskar Bros164.75-5.2 %156.15
Kiri Industries545.1-5.2 %516.65
Summit Sec580.15-5.2 %549.9
Thyrocare Techn485.25-5.2 %459.95
Suzlon Energy6.75-5.2 %6.4
PDS Multi258-5.2 %244.65
Hind Zinc274.6-5.2 %260.4
Indowind Energy4.85-5.2 %4.6
Swan Energy106.9-5.1 %101.4
M&M Financial402.15-5.1 %381.5
Suprajit Eng226.2-5.1 %214.6
PVR1808.1-5.1 %1715.4
STC India119.1-5.1 %113
Jindal Worldwide68.6-5.1 %65.1
MBL Infra12.8-5.1 %12.15
Jiya Eco58.1-5.1 %55.15
Deep Industries142.9-5.1 %135.65
SpiceJet130.1-5.1 %123.5
Easun Reyrl6.9-5.1 %6.55
Piramal Enter2317.05-5.1 %2199.65
Diamines Chem121.45-5.1 %115.3
Everest Ind425.9-5.1 %404.35
DQ Entertain5.95-5 %5.65
Suryaamba Spin62.55-5 %59.4
L&T Finance127.15-5 %120.75
PPAP Automotive276.3-5 %262.4
ITI89.9-5 %85.4
SKF India1957.75-5 %1859.85
IFCI10-5 %9.5
KLRF40-5 %38
Patspin India10-5 %9.5
SEL Manufacturing1-5 %0.95
The Mandhana Retail25-5 %23.75
Parenteral Drug7-5 %6.65
Shiva Global38-5 %36.1
Hubtown30.1-5 %28.6
Wanbury21.1-5 %20.05
Sterlite Techno192-5 %182.45
Alicon Castallo618.85-5 %588.1
Nelcast70.5-5 %67
Zee Learn26.2-5 %24.9
Sarda Energy277.4-5 %263.65

What's your view on the stock ?

Follow by Email
%d bloggers like this: