2019_WK20 Gainers

2019_WK20 Gainers share Price | Dailydata4stocks.com | 2019_WK20 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK20 Top Gainers
13-05-19 to 17-05-19

Click company name link for Data.
CompanyMay 10, 20192019_WK20May 17, 2019
Shiva Texyarn113.655 %176.05
Rolta5.925.4 %7.4
Astron Paper82.9520.9 %100.3
Asian Granito192.818.6 %228.65
Tata Global Bev198.518.6 %235.4
Merck3710.3517.2 %4347.5
Neueon Towers0.616.7 %0.7
Swarnasarita8.6515 %9.95
Paisalo Digital352.4514.8 %404.75
Chambal Fert141.8514.6 %162.55
SRF2445.9514.4 %2798.45
Seamec417.2514.1 %476.05
Phyto Chem2213.6 %25
Tanla Solutions41.2513.3 %46.75
Indiabulls Vent263.7513.2 %298.65
Bajaj Finance2922.8512.9 %3301.1
Winsome Yarns0.812.5 %0.9
Tilaknagar Ind13.6512.5 %15.35
Jindal Worldwide65.112.3 %73.1
Gokul Refoils8.6512.1 %9.7
UFO Moviez178.312 %199.75
ANG Industries0.8511.8 %0.95
DCM Shriram508.511.7 %568
NDTV34.711.7 %38.75
Rama Steel Tubes100.3511.7 %112.05
Sundaram Fin Holdin73.811.7 %82.4
Metalyst Forgin7.811.5 %8.7
Shiva Mills47.1511.3 %52.5
OCL Iron411.3 %4.45
Electrotherm247.410.6 %273.6
Just Dial566.1510.4 %625
PG Electroplast64.110.4 %70.75
Essar Shipping10.1510.3 %11.2
Oswal ChemandFe13.210.2 %14.55
Cerebra Integ Tech24.9510 %27.45
Gallantt Ispat34.859.8 %38.25
Matrimony.Com585.759.3 %639.95
EQ30291.19.2 %317.9
LG Balakrishnan353.88.8 %384.95
Dr Lal PathLab980.658.6 %1065.35
Avantel242.958.6 %263.8
Lloyds Steels Ind0.68.3 %0.65
Bajaj Finserv7383.78.3 %7992.95
Ugar Sugar Work13.857.9 %14.95
Tejas Networks180.957.9 %195.2
Precision Camsh48.17.7 %51.8
Unitech1.37.7 %1.4
India Gelatine84.77.7 %91.2
NACL Ind26.957.6 %29
Maharashtra Scooters3690.47.6 %3970.25
Hind Syntex3.37.6 %3.55
Caplin Labs335.17.5 %360.3
Capri Global Capital168.87.5 %181.4
Gateway Distri129.67.3 %139.05
H.G. Infra Eng238.157.2 %255.35
Bajaj Holdings3060.957.2 %3281.7
Viji Finance Limited0.77.1 %0.75
TPL Plastech123.77 %132.3
PPAP Automotive262.46.9 %280.6
Tarapur Transformers5.056.9 %5.4
IIFL Holdings406.556.9 %434.7
Page Industries21295.656.9 %22763.85
Anjani Cement133.256.8 %142.35
Remi Edelstahl30.26.8 %32.25
Parenteral Drug6.656.8 %7.1
VEDAVAAG System23.46.6 %24.95
Vipul43.256.6 %46.1
Chaman Lal Seti66.956.5 %71.3
Lawreshwar Poly25.156.4 %26.75
High Energy210.76.3 %224
Kitex Garments96.16.2 %102.1
Birla Cable115.66.1 %122.7
Bartronics India5.76.1 %6.05
Diamines Chem115.36.1 %122.3
Kulkarni Power67.26 %71.25
Bliss GVS161.96 %171.65
JBM Auto218.76 %231.8
J Kumar Infra127.856 %135.5
Praj Industries122.156 %129.45
Kothari PetroChem16.55.8 %17.45
Ansal Buildwell38.35.7 %40.5
Maithan Alloys505.95.6 %534.45
MIC Electronics0.95.6 %0.95
Rainbow Papers0.95.6 %0.95
IG Petro2395.5 %252.1
Trigyn Tech65.25.4 %68.75
Compuage Info13.95.4 %14.65
Reliance Nippon Life191.75.4 %202
L&T Infotech1697.455.3 %1788.2
Cera Sanitary2723.65.3 %2869.1
Competent Auto151.95.3 %160
AstraZeneca2220.85.3 %2338.85
Atul3595.85.3 %3785.75
Shreyas Shippin160.255.3 %168.7
SEL Manufacturing0.955.3 %1
Geojit Fin34.355.2 %36.15
Manappuram Fin116.55.2 %122.6
Godrej Prop789.25.2 %830.4
Titan Company1132.15.2 %1190.5
Siemens1071.055.1 %1125.95
Indo Borax375.15.1 %394.25
Tata Chemicals5905 %619.75
CRMFGETF28525 %2995
Transformers115 %11.55
Adhunik Ind71.45 %74.95
Butterfly168.255 %176.6
LIC Housing Fin475.754.9 %499.25
Nihar Info104.9 %10.49
TCI Express614.554.8 %644.2
SNL Bearings262.44.8 %275
Indiabulls Real101.154.8 %106
PVR1715.44.7 %1796.65
Paushak Ltd2281.74.7 %2389.6
Orchid Pharma4.254.7 %4.45
Swiss Glascoat1804.7 %188.45
Minda Corp114.154.7 %119.5
Kellton Tech33.54.6 %35.05
Guj Ind Power69.44.6 %72.6
Hero Motocorp2507.34.6 %2622.55
Vindhya Telelin1289.84.5 %1347.9
The United Nilgiri Tea3034.5 %316.5
Power Mech860.954.5 %899.3
Kotak Mahindra1398.154.4 %1460
Cholamandalam1293.954.4 %1350.85
Jeevan Scient29.64.4 %30.9
Fairchem Spec490.64.4 %512.05
UCAL Fuel150.354.4 %156.9
Dalmia Sugar1084.4 %112.7
Shalby Limited125.44.3 %130.8
Gujarat Pipavav854.3 %88.65
Jiya Eco55.154.3 %57.5
Bhartiya International217.24.3 %226.45
Triton Valves981.554.2 %1022.5
GKW Limited703.654.2 %733
Kakatiya Cement161.754.1 %168.4
EIH173.954.1 %181.1
Skipper57.354.1 %59.7
JTEKT India 89.94.1 %93.55
CIL Nova Petro14.84.1 %15.4
Linde India517.24.1 %538.15
Mukund Engg154 %15.6
Simplex Infra150.254 %156.2
Ganesha Ecosph293.24 %304.8
Vadilal Ind4984 %517.7
Godrej Consumer644.553.9 %669.8
Lasa Supergenerics21.953.9 %22.8
GlaxoSmith Con7049.253.8 %7315.45
L&T Technology1695.23.8 %1759.05
Rasandik Engg101.953.7 %105.75
Guj State Petro175.153.7 %181.65
Sandhar Technologie274.93.7 %285.1
Bkm Ind4.053.7 %4.2
BPCL362.953.7 %376.2
Sahara Housing37.053.6 %38.4
SBI308.053.6 %319.25
PI Industries1032.53.6 %1070
NR Agarwal292.63.6 %303.15
Indiabulls Hsg698.053.6 %723.2
AGC Networks1003.6 %103.6
Autoline Ind42.053.6 %43.55
Ion Exchange3823.5 %395.2
Eurotex Ind and Exp14.53.4 %15
Britannia2688.553.4 %2779.25
Polyplex Corp499.63.4 %516.4
Panacea Biotec180.33.3 %186.3
Jetking Info293.3 %29.95
Whirlpool1369.93.2 %1414.4
KELTECH Energ716.253.2 %739.5
Gillanders Arbu46.53.2 %48
HDFC1931.73.2 %1993.65
ICICI Lombard Insuran1085.23.2 %1120
Vedanta155.953.2 %160.95
Sandu Pharma20.33.2 %20.95
GIC Housing Fin237.93.2 %245.5
Duke Offshore20.43.2 %21.05
JB Chemicals324.753.2 %335.05
Sanco Ind17.353.2 %17.9
SML Isuzu735.553.2 %758.85
Praxis Home Retail136.73.1 %141
Kingfa Science601.553.1 %620.35
Prime Securities40.13.1 %41.35
Universal Cables203.63.1 %209.9
Asian Hotels (W)3333.1 %343.25
Phoenix Mills582.353.1 %600.15
Rexnord Electro31.153 %32.1
Future Retail418.83 %431.4
KEI Industries376.92.9 %388
Sundaram Multi Pap1.72.9 %1.75
HUL1687.452.9 %1736.8
Virat Crane30.852.9 %31.75
Paramount Comm12.22.9 %12.55
Vama Ind8.022.9 %8.25
Eicher Motors203542.9 %20937
JK Bank54.152.9 %55.7
HDFC Bank2296.52.9 %2362.1
Aegis Logistics194.72.9 %200.25
Motilal Oswal6682.8 %686.75
RPG Life230.152.8 %236.55
Honda Siel1021.82.8 %1050.05
Guj Amb Exports190.752.8 %196
Guj Alkali505.052.7 %518.8
Equitas Holding125.22.7 %128.55
Dai-Ichi Karkar212.32.7 %217.95
Shree Cements18983.32.6 %19480.55
MEP Infra36.352.6 %37.3
Gulf Oil Lubric829.952.5 %851.05
Raj Television43.42.5 %44.5
Hind Aluminium67.22.5 %68.9
INOX Leisure306.92.5 %314.65
Sudarshan Chem3092.5 %316.8
Lemon Tree Hotels71.352.5 %73.15
Bharat Elec89.72.5 %91.95
Cosmo Films200.52.5 %205.5
Bajaj Auto2966.22.5 %3040.05
Hexaware Tech346.652.5 %355.25
Bharti Infratel262.252.5 %268.7
Ent Network Ind459.72.4 %470.95
Capacit'e Infra proj2252.4 %230.5
Garware Tech Fibres1015.12.4 %1039.85
Tainwala Chem57.452.4 %58.85
Vimta Labs1832.4 %187.45
Future Sup Chain Sol605.252.4 %619.95
Shree Rama Newspri20.72.4 %21.2
AVT Natural22.82.4 %23.35
Timken535.152.4 %548
DCB Bank216.652.4 %221.85
Repco Home3992.4 %408.5
Huhtamaki PPL243.752.4 %249.55
Dynamic Ind75.92.4 %77.7
Arfin India1692.4 %173
Heritage Foods438.12.4 %448.45
AU Small Financ645.052.3 %660
Nestle10231.152.3 %10465.65
Elgi Equipments256.952.3 %262.8
Fert and Chem332.3 %33.75
Country Condo's2.22.3 %2.25
Mukand452.2 %46
KRBL325.252.2 %332.45
GeeCee Ventures118.12.2 %120.7
Quess Corp656.82.2 %671.25
Repro India607.752.2 %621.1
Salona Cotspin94.12.2 %96.15
Lumax Auto Tech110.352.2 %112.75
Indowind Energy4.62.2 %4.7
Tube Investments371.652.2 %379.65
Aro Granite49.952.1 %51
Madhucon Proj7.152.1 %7.3
Va Tech Wabag2682.1 %273.6
Rajratan Global723.252.1 %738.35
Samtex Fashions1.442.1 %1.47
Daikaffil Chem33.82.1 %34.5
Anuh Pharma126.152.1 %128.75
Aimco Pesticide139.052 %141.9
Zensar Tech242.152 %247.1
Monte Carlo308.852 %315.15
Hind Tin Works57.852 %59
Ambuja Cements214.752 %219
Tata Coffee85.952 %87.65
GE Power India885.52 %902.9
Godavari Drugs232 %23.45
Kajaria Ceramic583.41.9 %594.75
VST3435.951.9 %3502.75
SpiceJet123.51.9 %125.9
IVZINGOLD28991.9 %2955
Arvind SmartSpaces112.751.9 %114.9
Tips Industries581.9 %59.1
Axis Bank735.051.9 %748.95
Vaibhav Global660.51.9 %672.9
Bata India1349.651.9 %1374.8
PDS Multi244.651.9 %249.2
UTINIFTETF1181.551.9 %1203.42
KOTAKBKETF295.821.8 %301.29
Hi-Tech Pipes282.951.8 %288.15
Greenply Ind144.61.8 %147.2
TCNS Clothing Co.802.651.8 %817.05
BSLNIFTY121.31.8 %123.46
Mahamaya Steel156.651.8 %159.4
Bharat Road Network941.8 %95.65
Raunaq Auto71.751.7 %73
GE T&D India227.31.7 %231.25
Tejnaksh54.951.7 %55.9
Abbott India72761.7 %7401.7
Dilip Buildcon484.71.7 %493.05
AXISGOLD2775.651.7 %2822.7
PNB Gilts29.651.7 %30.15
Nava Bharat Ven89.851.7 %91.35
Kirloskar Ind766.81.7 %779.55
Future Ent DVR30.11.7 %30.6
Jocil1031.7 %104.7
Federal Bank971.6 %98.6
Manaksia36.451.6 %37.05
Vinati Organics1785.21.6 %1814.55
Agro Tech Foods533.21.6 %541.95
MPS464.451.6 %472.05
Suryalakshmi Co30.71.6 %31.2
Tokyo Plast49.21.6 %50
Acrysil India101.71.6 %103.35
Apollo Pipes375.651.6 %381.7
Goldstone Tech12.451.6 %12.65
Shreyans Ind137.21.6 %139.4
CenturyPlyboard160.51.6 %163.05
Patspin India9.51.6 %9.65
Security Intelligence868.351.6 %882.05
Solar Ind1062.751.6 %1079.5
Triveni Turbine101.91.6 %103.5
Kirloskar Bros156.151.6 %158.6
Parag Milk Food239.751.6 %243.5
Bhagiradh Chem477.651.5 %485
Deccan Gold261.5 %26.4
BANKBEES2959.691.5 %3005.2
Endurance Techn1132.91.5 %1150
Oriental Veneer501.5 %50.75
Excel1043.051.5 %1058.6
Guj Flourochem946.41.5 %960.5
ICICISENSX3961.5 %401.89
MCX India818.751.5 %830.85
Genus Power27.21.5 %27.6
DCW Limited171.5 %17.25
Healthcare Glob192.051.5 %194.85
NIIT Tech1244.71.4 %1262.65
Redington90.451.4 %91.75
Cummins699.851.4 %709.85
M50108.621.4 %110.17
JM Financial80.71.4 %81.85
Everest Ind404.351.4 %410.1
Oswal Agro Mills7.11.4 %7.2
Oracle Fin Serv3393.11.4 %3440.05
Shriram Trans1018.951.4 %1032.8
IOC147.61.4 %149.6
Ador Fontech103.81.3 %105.2
SETFNIFBK292.851.3 %296.79
Bharti Airtel324.11.3 %328.45
Artemis Glo Life561.3 %56.75
UltraTechCement4434.251.3 %4492.8
Valiant Organic18251.3 %1848.85
Uflex218.51.3 %221.35
Radico Khaitan345.51.3 %350
Reliance1251.151.3 %1267.4
Carborundum354.051.3 %358.55
BSLGOLDETF29491.3 %2986
Gati75.91.3 %76.85
Alkyl Amines Chem809.351.2 %819.35
ICICINIFTY117.651.2 %119.1
ITC297.751.2 %301.4
SETFNIF50115.21.2 %116.61
Kaya Limited598.051.2 %605.35
LICNETFSEN4101.2 %415
UPL9591.2 %970.65
ICICI Bank385.11.2 %389.7
HDFCNIFETF1175.081.2 %1188.7
ICICINF100121.011.2 %122.41
Maxheights17.51.1 %17.7
Bang Overseas441.1 %44.5
Maruti Suzuki6631.61.1 %6706.85
Kaveri Seed447.651.1 %452.7
Premier Explo217.81.1 %220.25
Asian Hotels129.451.1 %130.9
Hercules Hoists102.851.1 %104
AXISNIFTY11551.1 %1167.83
Muthoot Finance573.11.1 %579.4
Centum Electron434.51.1 %439.2
Procter & Gamble Hyg103891.1 %10501.3
Sadbhav Engg218.91.1 %221.25
Krebs Biochem93.71.1 %94.7
Camson Bio Tech7.51.1 %7.58
A2Z Infra Eng14.51 %14.65
Deepak Nitrite281.251 %284.15
Kewal Kiran1266.051 %1278.95
ABB India1377.151 %1391.1
Kirl Electric14.951 %15.1
Infosys716.851 %723.9
Coromandel Engg25.551 %25.8
Colgate1131.351 %1142.4
Kalyani Invest1718.21 %1734.85
Muthoot Capital Ser725.71 %732.7
Nirlon198.11 %200
NIFTYBEES1184.981 %1196.29
Follow by Email
%d bloggers like this: