2019_WK20 Losers

2019_WK20 Losers share Price | Dailydata4stocks.com | 2019_WK20 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK20 Top Losers
13-05-19 to 17-05-19

Click company name link for Data.
CompanyMay 10, 20192019_WK20May 17, 2019
Jullundur Motor169.25-81.3 %31.6
Guj Auto Gears123.75-29.5 %87.25
Gammon Infra0.6-25 %0.45
Delta Corp213.95-22.7 %165.45
MT Educare91.65-21.8 %71.7
PC Jeweller127.4-21.6 %99.85
ESS DEE12.75-21.6 %10
LEEL11.8-21.2 %9.3
Sterling Tools267.05-20.9 %211.35
63 Moons Tech174.95-20.8 %138.55
Sambhaav Media4.85-20.6 %3.85
Denis Chem Lab68.9-20.2 %55
Mcnally Bh Engg4.5-20 %3.6
Ortel Comm4-20 %3.2
Jaiprakash Pow3.3-19.7 %2.65
C C Constructions9.05-19.3 %7.3
Aksh Optifibre15.75-19 %12.75
ILandFS Trans4-18.8 %3.25
Nitesh Estates4.85-18.6 %3.95
Mercator3.25-18.5 %2.65
Shirpur Gold15.2-18.4 %12.4
Religare Enterp30.7-18.4 %25.05
Yes Bank163.85-18.1 %134.15
Radha Madhav13.25-18.1 %10.85
Jet Airways151.75-18 %124.45
Suzlon Energy6.4-18 %5.25
ILandFS Engg6.75-17.8 %5.55
Him Fibres2.04-17.6 %1.68
Technofab Engg63.75-17.6 %52.5
Fervent Synergi26.45-17.6 %21.8
The Motor General Fin36.15-17.6 %29.8
LT Foods33.45-17 %27.75
Bharat Gears143.3-17 %118.95
Petron Engg12.95-17 %10.75
Mangalam Timber12.55-16.7 %10.45
Mafatlal Ind110.35-16.6 %92
Atlas Cycles57.65-16.6 %48.1
Kavveri Telecom Prod4.3-16.3 %3.6
Atlanta14.95-16.1 %12.55
Dish TV34.8-15.9 %29.25
Union Bank84.05-15.9 %70.65
Mohota Ind34.65-15.7 %29.2
Quick Heal Tech208.9-15.7 %176.15
Idea Cellular14.05-15.7 %11.85
Vakrangee57.95-15.6 %48.9
Steel Exchange14.85-15.5 %12.55
MTNL10.05-15.4 %8.5
Fourth Dimensio23.75-15.4 %20.1
Syndicate Bank37.95-15.3 %32.15
Omkar Special13.95-15.1 %11.85
Sab Eve Gov Now Me1.35-14.8 %1.15
Tribhovandas61.5-14.7 %52.45
Reliance Comm2.4-14.6 %2.05
Strides Shasun484.45-14.5 %414.1
Prakash Woollen27.95-14.5 %23.9
Techindia Nirman4.5-14.4 %3.85
Mcleod37.9-14.4 %32.45
Intl Combustion266.8-14.3 %228.6
V-Mart Retail2595.5-14.1 %2228.35
Eveready Ind86.75-13.9 %74.7
Jindal Cotex3.6-13.9 %3.1
Sharp India29.6-13.9 %25.5
Cadila Health289.25-13.7 %249.65
Excel Realty N Infra1.1-13.6 %0.95
Gokul Agro Resources10.65-13.6 %9.2
Lumax Inds1607.95-13.4 %1393.25
V2 Retail250.15-13.3 %216.8
Pioneer Distill135.1-13.2 %117.2
Zicom3.4-13.2 %2.95
Wanbury20.05-13.2 %17.4
NK Ind35-13.1 %30.4
Manugraph Ind22.1-13.1 %19.2
Vardhman Poly6.9-13 %6
Nilkamal1253.8-13 %1090.4
Rubfila Intl43-13 %37.4
Dion Global4-13 %3.48
Arcotech4.65-12.9 %4.05
Morarjee Text19.5-12.8 %17
Ashapura Intima8.2-12.8 %7.15
Binani Ind29.05-12.7 %25.35
Global Vectra73.35-12.7 %64.05
AksharChem291-12.6 %254.25
Hubtown28.6-12.4 %25.05
Tijaria Polypipes17.75-12.4 %15.55
Sasta Sundar115-12.4 %100.75
Ruchi Soya6.9-12.3 %6.05
Hathway Cable29-12.1 %25.5
Siti Networks3.75-12 %3.3
Pricol36.75-12 %32.35
Balkrishna Pap Mills36.6-11.9 %32.25
Intrasoft Tech114.2-11.8 %100.75
Sunil HitechEng0.85-11.8 %0.75
Provogue (Ind)1.3-11.5 %1.15
Lypsa Gems6.5-11.5 %5.75
Reliance Home Fin20.5-11.5 %18.15
Simran Farms85.35-11.4 %75.65
Graphite India364.85-11.3 %323.55
Sharda Crop387.5-11.3 %343.65
Venus Remedies31.05-11.3 %27.55
Zee Learn24.9-11.2 %22.1
HCL Info15.25-11.1 %13.55
Bal Pharma64.15-11.1 %57
South (I) Paper82-11.1 %72.9
Intl Conveyor28.1-11 %25
Uniply Ind40.4-11 %35.95
Inani Marbles23.3-10.9 %20.75
Pitti Eng49.85-10.9 %44.4
Akar Auto Indus35.7-10.9 %31.8
TTK Prestige7997.35-10.9 %7125
Shah Alloys14.7-10.9 %13.1
ARSS Infra46-10.9 %41
Pitti Engineeri49.7-10.9 %44.3
Noida Toll5.1-10.8 %4.55
Valiant Comm25.65-10.7 %22.9
Landmark Property4.2-10.7 %3.75
Hitech Corp99.6-10.6 %89
Karnataka Bank122.95-10.6 %109.9
MIRC Electronics18-10.6 %16.1
Aptech144.6-10.5 %129.35
Indo-National561.45-10.5 %502.3
PSL Limited0.95-10.5 %0.85
National Perox2609.35-10.5 %2334.9
Venkys1820.65-10.5 %1629.35
JBF Industries19.65-10.4 %17.6
Precot Meridian41.75-10.4 %37.4
Aurobindo Pharm748.25-10.4 %670.45
RPP Infra Proj137.95-10.4 %123.65
B L Kashyap Sons16.95-10.3 %15.2
Ortin Laboratories12.6-10.3 %11.3
Williamson Mago24.9-10.2 %22.35
Jindal Stainles38.1-10.2 %34.2
Lyka Labs28.05-10.2 %25.2
Digjam Limited3.45-10.1 %3.1
Arrow Greentech67.6-10.1 %60.75
Sri Adhikari4-10 %3.6
Visagar Polytex0.5-10 %0.45
Easun Reyrl6.55-9.9 %5.9
Hariyana Ship65-9.9 %58.55
Lupin835.9-9.9 %753.15
Mangalam Drugs48.5-9.9 %43.7
Manpasand Bever111.15-9.9 %100.15
IOB13.15-9.9 %11.85
Waterbase142.75-9.9 %128.65
Prime Focus63.4-9.9 %57.15
Bank of Mah15.75-9.8 %14.2
Blue Blends (I)3.05-9.8 %2.75
Alkali Metals40.2-9.8 %36.25
Adlabs Ent8.15-9.8 %7.35
Bilcare23.05-9.8 %20.8
BLB Limited4.1-9.8 %3.7
Welspun Corp144.2-9.7 %130.15
Central Bank28.75-9.7 %25.95
Scooters India28.25-9.7 %25.5
Blue Dart3006.75-9.7 %2714.3
Garnet Intl50-9.7 %45.15
Navkar Corp29.4-9.7 %26.55
La Opala RG208.55-9.7 %188.35
Pioneer Invest31-9.7 %28
Jaypee Infra2.1-9.5 %1.9
Zenotech Labs21-9.5 %19
Peninsula Land7.35-9.5 %6.65
Gufic Biosciences81.85-9.5 %74.1
Vinyl Chemicals72.65-9.4 %65.8
SMS Lifesciences Ind475-9.4 %430.4
Pro Fin Capital51.75-9.4 %46.9
The Hi-Tech Gea264.2-9.3 %239.5
Mysore Petro64.2-9.3 %58.2
Rain Industries110-9.3 %99.75
Videocon Ind2.15-9.3 %1.95
Himatsingka Sei200.9-9.3 %182.3
Ansal Prop Infra9.2-9.2 %8.35
SAIL52.5-9.2 %47.65
Oriental Hotels45-9.2 %40.85
Jaiprakash Associates4.9-9.2 %4.45
OK Play39.8-9.2 %36.15
Omax Autos70.05-9.1 %63.65
Ballarpur Ind2.2-9.1 %2
Sintex Plastics Tech16.55-9.1 %15.05
Steel City Secu60.75-9.1 %55.25
Sanwaria Consumer8.3-9 %7.55
GE Shipping265.25-9 %241.35
Jayaswal Neco Ind5.55-9 %5.05
JK Paper135.85-9 %123.65
Orient Green PowerCo3.9-9 %3.55
Hisar Metal Ind57.95-9 %52.75
Sarda Plywood77-9 %70.1
KLRF38-8.9 %34.6
Datamatics Glob106.8-8.9 %97.25
Andhra Bank25.25-8.9 %23
Ashok Alco-Chem49.95-8.9 %45.5
Summit Sec549.9-8.9 %501
RattanIndia Infra2.25-8.9 %2.05
FIEM Ind453.35-8.9 %413.15
Aster DM Healthcare140.45-8.9 %128
V B Industries3.97-8.8 %3.62
ORIENTAL AROMAT226.2-8.8 %206.3
MSR India9.33-8.8 %8.51
De Nora India271.45-8.8 %247.65
Onelife Capital12-8.8 %10.95
Nile305.4-8.7 %278.9
Bannari A Spg178-8.7 %162.6
TataTeleservice2.9-8.6 %2.65
Sterlite Techno182.45-8.6 %166.75
Rane Brake567.95-8.6 %519.35
HOV Services130.9-8.6 %119.7
Genesys Int88-8.5 %80.5
Sangam India55.75-8.5 %51
21st Cen Mgt20.55-8.5 %18.8
Suryalata Spg126.85-8.5 %116.05
Emco2.35-8.5 %2.15
GP Petroleums65.85-8.5 %60.25
High Ground Ent5.9-8.5 %5.4
Shiva Global36.1-8.4 %33.05
Max India71.85-8.4 %65.8
Coral Labs319.95-8.4 %293.05
Dollar Ind251.75-8.4 %230.7
Nitin Fire Prot1.2-8.3 %1.1
Thiru Arooran12.6-8.3 %11.55
North Eastern Carry7.8-8.3 %7.15
Bajaj Steel268.35-8.3 %246.05
Motherson Sumi127.7-8.3 %117.15
Ashima Limited10.9-8.3 %10
Lux Ind1239.95-8.2 %1137.8
Pokarna171.9-8.2 %157.75
ICICI Securities217.9-8.2 %200
Mold Tek Tech54.35-8.2 %49.9
Richa Ind1.84-8.2 %1.69
Baid Leasing71.95-8.1 %66.1
Indo Thai Securities29.65-8.1 %27.25
Alankit32.85-8.1 %30.2
Trident67-8.1 %61.6
Som Distillerie147.15-8.1 %135.3
Patel Integrate40.4-8 %37.15
Reliance NavalĀ 8.1-8 %7.45
Manaksia Steels18.1-8 %16.65
3i Infotech3.75-8 %3.45
Fairdeal Fila92-7.9 %84.7
Jagatjit Ind40.5-7.9 %37.3
PIL ITALICA LIFESTY8.25-7.9 %7.6
SSPDL30.5-7.9 %28.1
Prozone Intu25.45-7.9 %23.45
Cubex Tubings12.75-7.8 %11.75
Superhouse105.5-7.8 %97.25
Mahindra Logistics480.7-7.8 %443.15
Zee Media Corp14.1-7.8 %13
Relaxo Footwear868.3-7.8 %800.95
Hindustan Media112.85-7.8 %104.1
Themis Medicare281.85-7.8 %260
Narmada Gelatin129-7.8 %119
Diamond Power1.3-7.7 %1.2
Eastern Silk Ind1.95-7.7 %1.8
Khaitan (Ind)31.3-7.7 %28.9
Indian Hume266.55-7.7 %246.15
IDBI Bank37.25-7.7 %34.4
Standard Ind13.75-7.6 %12.7
Bharat Seats76.1-7.6 %70.3
Veto Switchgears68.3-7.6 %63.1
Kokuyo Camlin85.45-7.6 %78.95
Gallantt Metal44.2-7.6 %40.85
Mangalam Cement267.45-7.6 %247.25
Karur Vysya80.8-7.5 %74.7
Urja Global2.65-7.5 %2.45
Canara Bank265.5-7.5 %245.55
Apollo Micro Syst131.8-7.5 %121.9
Ester Ind35.35-7.5 %32.7
TV18 Broadcast29.4-7.5 %27.2
Tinplate132.4-7.5 %122.5
Chennai Petro230.7-7.5 %213.45
Salzer Electro115.95-7.5 %107.3
D-Link India84.45-7.5 %78.15
Speciality Rest96-7.4 %88.85
ISMT Limited7.4-7.4 %6.85
Premier Polyfilm24.3-7.4 %22.5
Stovec Ind2190-7.4 %2027.95
Star Paper115.85-7.4 %107.3
Suprajit Eng214.6-7.4 %198.8
Force Motors1567.4-7.3 %1452.25
Scanpoint Geo29.35-7.3 %27.2
JMT Auto2.05-7.3 %1.9
Ujaas Energy6.85-7.3 %6.35
Prakash Ind71.25-7.3 %66.05
Aditya Birla Cap98-7.3 %90.85
India Tourism D251.15-7.3 %232.85
Shakti Pumps429.75-7.3 %398.5
Avanti Feeds352.75-7.3 %327.1
Bharat Wire Rop44.05-7.3 %40.85
Kwality6.2-7.3 %5.75
Sakuma Exports31.15-7.2 %28.9
The Investment Trust150.45-7.2 %139.6
Vippy Spinpro40.95-7.2 %38
The Mandhana Retail23.75-7.2 %22.05
Apollo Sindoori Hotel924.9-7.1 %859.2
Celebrity Fashions7.8-7.1 %7.25
Apollo Tyres190.95-7 %177.5
Ultramarine242-7 %225
Orissa Minerals842.75-7 %783.85
Puravankara73-7 %67.9
Aarti Drugs617.35-6.9 %574.65
Asian Oilfield74.6-6.9 %69.45
Roto Pumps142.85-6.9 %133
Tata Motors (D)89.35-6.9 %83.2
HFCL21.8-6.9 %20.3
Premier5.1-6.9 %4.75
Godrej Agrovet498.5-6.8 %464.4
Lakshmi Vilas76.05-6.8 %70.85
Elnet Tech100.2-6.8 %93.35
Katwa Udyog44-6.8 %41
IMP Powers34.5-6.8 %32.15
GSS Infotech118.3-6.8 %110.25
HT Media37.5-6.8 %34.95
Shemaroo Ent377.05-6.8 %351.45
PBM Polytex79.75-6.8 %74.35
Tera Software43.05-6.7 %40.15
JK Tyre & Ind84.05-6.7 %78.4
Bansal Multifle6.7-6.7 %6.25
HDFC Std Life Ins Co410.05-6.7 %382.55
Info Edge1942.85-6.7 %1812.95
HSIL276.45-6.7 %258
Rane Holdings1201.5-6.7 %1121.35
Syncom Healthcare1.5-6.7 %1.4
Viceroy Hotels3-6.7 %2.8
GM Breweries534.65-6.6 %499.3
Banco Products147.5-6.6 %137.75
Jindal Stainless(Hisar)79.6-6.6 %74.35
eClerx Services995.4-6.6 %930.05
Snowman Logist32-6.6 %29.9
ITI85.4-6.6 %79.8
Deepak Spinners96.9-6.6 %90.55
Den Networks64.9-6.5 %60.65
Sun Pharma437.75-6.5 %409.1
Hind Copper42.9-6.5 %40.1
Nagreeka Capital Infra13.15-6.5 %12.3
Inox Wind60.4-6.5 %56.5
Gravita India69.7-6.5 %65.2
VIP Clothing16.3-6.4 %15.25
Agri-Tech (Ind)59.8-6.4 %55.95
Dhampur Sugar214.45-6.4 %200.65
Hindustan Composites214-6.4 %200.25
Ramky Infra100.55-6.4 %94.1
Archies22.65-6.4 %21.2
JagsonpalPharma26.6-6.4 %24.9
GOCL Corp280.9-6.4 %262.95
Dhanlaxmi Bank18.8-6.4 %17.6
S.A.L. Steel4.7-6.4 %4.4
Escorts598-6.3 %560.05
Avadh Sugar Ene494.85-6.3 %463.45
Oricon Ent24.45-6.3 %22.9
PNB Housing Fin785.85-6.3 %736.1
SIL Investments167.45-6.3 %156.85
Bombay Rayon7.9-6.3 %7.4
Sarla Performance Fi23.7-6.3 %22.2
Mahindra Holida224.45-6.3 %210.25
HBL Power24.5-6.3 %22.95
Choice Financia70.45-6.3 %66
Suryaamba Spin59.4-6.3 %55.65
Reliance Chemo80.2-6.3 %75.15
Guj Themis41.35-6.3 %38.75
Torrent Power250.75-6.3 %235.05
Wall Street Fin27.95-6.3 %26.2
Supreme Infra20-6.3 %18.75
Diligent Media Corp0.8-6.3 %0.75
Gayatri Highways0.8-6.3 %0.75
Manaksia Coated Met4.8-6.3 %4.5
Rupa and Comp297.65-6.2 %279.05
Indian Energy Exchang155.4-6.2 %145.7
The New India Assur173.9-6.2 %163.05
Asian Hotel (E)230-6.2 %215.65
Umang Dairies49.75-6.2 %46.65
Agarwal Ind168-6.2 %157.55
LKP Finance104.5-6.2 %98
Electrosteel St18.55-6.2 %17.4
Pennar Eng54.95-6.2 %51.55
Autolite India32.4-6.2 %30.4
Energy Devp Co7.3-6.2 %6.85
Ind-Swift Labs35.9-6.1 %33.7
Surya Roshni235.05-6.1 %220.65
Nandan Denim45.75-6.1 %42.95
Bombay Dyeing117.05-6.1 %109.9
Warren Tea59.8-6.1 %56.15
Aditya Birla F210.35-6.1 %197.55
TCI Finance14-6.1 %13.15
Indian Toners129.5-6.1 %121.65
Tree House4.95-6.1 %4.65
Sadbhav Infra80.9-6.1 %76
S Chand and Co141.25-6.1 %132.7
Nelcast67-6 %62.95
Emami Paper163.45-6 %153.6
Pennar Inds34.1-6 %32.05
Linc PenandPlas215-6 %202.1
Dynacons Sys Sol29.25-6 %27.5
Guj Borosil88.65-6 %83.35
Satvahana Ispat6.7-6 %6.3
Oriental Bank95.6-5.9 %89.95
Marksans Pharma22.85-5.9 %21.5
Aban Offshore49.95-5.9 %47
Shree Hari Chem31.35-5.9 %29.5
Kilburn Engg34-5.9 %32
Tara Jewels0.85-5.9 %0.8
Vascon Engineers13.6-5.9 %12.8
Symphony1306.2-5.9 %1229.55
Ginni Filaments12.8-5.9 %12.05
Glenmark617.25-5.9 %581.1
Vardhman Steels95.05-5.8 %89.5
Rajapalayam838-5.8 %789.15
Balaji Amines423.1-5.8 %398.55
Intl Paper APPM408.05-5.8 %384.4
Gujarat Apollo141.65-5.8 %133.45
Capital Trust197.9-5.8 %186.45
Walchandnagar84.75-5.8 %79.85
Multibase India394.1-5.8 %371.35
Savera Ind65.9-5.8 %62.1
Aditya Birla Money45.15-5.8 %42.55
BGR Energy56.45-5.8 %53.2
Lactose India28.75-5.7 %27.1
NELCO286.5-5.7 %270.15
Freshtrop Fruit142.05-5.7 %133.95
Royal Orchid110.75-5.7 %104.45
Vivimed Labs21.15-5.7 %19.95
IDFC38.1-5.6 %35.95
Liberty Shoes126-5.6 %118.9
Kernex Micro24-5.6 %22.65
Borosil Glass Works202.75-5.6 %191.4
Welspun Enter114.6-5.6 %108.2
Sukhjit Starch225-5.6 %212.45
RTS Power Corp36-5.6 %34
Websol Energy23.4-5.6 %22.1
Patel Eng23.5-5.5 %22.2
Ipca Labs973.15-5.5 %919.35
Bambino Agro180-5.5 %170.05
Beardsell15.4-5.5 %14.55
Commercial Eng17.25-5.5 %16.3
Jayshree Tea59.95-5.5 %56.65
Donear Ind37.45-5.5 %35.4
Nahar Poly Film33.8-5.5 %31.95
Vikas EcoTech11.9-5.5 %11.25
AIA Engineering1742.4-5.5 %1647.3
Allahabad Bank45.05-5.4 %42.6
Shanthi Gears124.2-5.4 %117.45
BF Investment218.9-5.4 %207.05
Kothari Product79.65-5.4 %75.35
Tarmat37.05-5.4 %35.05
Orient Cement107.7-5.4 %101.9
Usha Martin33.55-5.4 %31.75
McDowell Hold23.3-5.4 %22.05
Intense Tech39.2-5.4 %37.1
Morepen Laboratories19.6-5.4 %18.55
Keerthi Ind57.05-5.3 %54
Monsanto India2531.1-5.3 %2396.3
DQ Entertain5.65-5.3 %5.35
BPL21.7-5.3 %20.55
MM Forgings526.5-5.3 %498.6
Balkrishna Ind839.35-5.3 %794.9
GMR Infra16.1-5.3 %15.25
Punjab & Sind27.5-5.3 %26.05
Ador Welding321.95-5.3 %305
IFCI9.5-5.3 %9
KSK Energy Vent0.95-5.3 %0.9
Usha Martin Edu Sol1.9-5.3 %1.8
Damodar Ind40-5.3 %37.9
Goodricke Group198.7-5.2 %188.3
Cigniti Tech330.05-5.2 %312.8
TV TodayNetwork298.8-5.2 %283.2
Pudumjee Paper Prod16.3-5.2 %15.45
HNGSNGBEES3133.01-5.2 %2970
Wim Plast485.75-5.2 %460.5
Naga Dhunseri Group812.2-5.2 %770
RamkrishnaForge480.35-5.2 %455.5
Ansal Housing10.65-5.2 %10.1
Cyient579.25-5.2 %549.35
UCO Bank17.45-5.2 %16.55
Igarashi Motors265.9-5.1 %252.25
Soma Textiles Ind3.9-5.1 %3.7
VRL Logistics256.75-5.1 %243.6
Sarda Energy263.65-5.1 %250.15
E-Land Apparel6.85-5.1 %6.5
Indo Tech Trans98.2-5.1 %93.2
Prabhat Dairy68.8-5.1 %65.3
Arman Financial366.25-5.1 %347.7
West Coast Pap229.65-5.1 %218.05
SREI Infra23.8-5 %22.6
CCL Products270.25-5 %256.65
TGB Banquets9.95-5 %9.45
Southern PetroChem23.9-5 %22.7
South Ind Bk14.05-5 %13.35
RS Software27.1-5 %25.75
Poddar Pigments159-5 %151.1
Technocraft Ind503.3-5 %478.3
Follow by Email
%d bloggers like this: