2019_WK21 Gainers

2019_WK21 Gainers share Price | Dailydata4stocks.com | 2019_WK21 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK21 Top Gainers
20-05-19 to 24-05-19

Click company name link for Data.
CompanyMay 17, 20192019_WK21May 24, 2019
BLB Limited3.766.2 %6.15
DCM55.6555.3 %86.45
Ramky Infra94.141 %132.7
Spice Mobility6.840.4 %9.55
Aksh Optifibre12.7538.8 %17.7
Alkali Metals36.2537.7 %49.9
Assoc Stone12.3237.4 %16.93
Gokaldas Export76.9534.4 %103.45
IVRCL0.4533.3 %0.6
Avadh Sugar Ene463.4533 %616.2
Adani Enterpris119.331.1 %156.4
BF Utilities162.429.6 %210.5
Welspun Enter108.229.2 %139.75
JMT Auto1.928.9 %2.45
Mawana Sugars44.9528.9 %57.95
TIL220.628.8 %284.05
Bombay Rayon7.428.4 %9.5
Elegant Marble108.1527.6 %137.95
Timken54827.4 %698.25
Kothari Sugars9.0527.1 %11.5
KEI Industries38826.9 %492.3
HPL Electric & 51.8526.7 %65.7
Salzer Electro107.326.6 %135.8
Reliance Power625.8 %7.55
Sundaram Multi Pap1.7525.7 %2.2
Dilip Buildcon493.0525.1 %616.85
Ballarpur Ind225 %2.5
Binny10525 %131.2
UFO Moviez199.7524.8 %249.25
Sarla Performance Fi22.224.8 %27.7
Madhucon Proj7.324.7 %9.1
J. K. Cement840.2523.7 %1039.05
Anant Raj27.5523.6 %34.05
Uttam Sugar11523.5 %142.05
Omkar Special11.8523.2 %14.6
TVS Electronics155.123.2 %191.05
Cambridge Tech3823.2 %46.8
Indiabulls Real10623.1 %130.5
Kakatiya Cement168.423.1 %207.3
Gokul Agro Resources9.222.8 %11.3
Katwa Udyog4122.8 %50.35
5Paisa Capital286.422.8 %351.65
Rajshree Sugars21.522.6 %26.35
Polyplex Corp516.422.5 %632.65
BF Investment207.0522.5 %253.65
Mangalam Timber10.4522.5 %12.8
Bank of Baroda112.2522.4 %137.35
JMC Projects110.6522.3 %135.35
Country Condo's2.2522.2 %2.75
ITI79.822.2 %97.5
Amrutanjan Heal279.421.8 %340.35
Kalyani Steels185.3521.7 %225.5
Bharat Elec91.9521.6 %111.8
Bharat Fin850.621.5 %1033.25
Magadh Sugar Energy126.121.4 %153.05
Alankit30.221.4 %36.65
Action Const90.421.1 %109.45
FDC164.4521 %198.95
Eros Intl60.8521 %73.6
Banswara Syntex60.320.6 %72.75
Graphite India323.5520.5 %389.85
NCC94.820.4 %114.1
Godawari Power194.620.3 %234.05
Delta Corp165.4520.2 %198.95
Inventure Growth Sec11.920.2 %14.3
Reliance Home Fin18.1520.1 %21.8
Hisar Metal Ind52.7520.1 %63.35
IndusInd Bank1373.5520 %1648.9
D-Link India78.1520 %93.8
IFCI920 %10.8
JTEKT India 93.5519.9 %112.2
Williamson Mago22.3519.7 %26.75
India Cements95.619.7 %114.4
MIRC Electronics16.119.6 %19.25
Advanced Enzyme16819.6 %200.85
Bajaj Hind7.719.5 %9.2
Jain Irrig (D)33.419.5 %39.9
Tarapur Transformers5.419.4 %6.45
TCI Finance13.1519.4 %15.7
IOL Chemicals174.119.4 %207.85
Rane Brake519.3519.3 %619.35
SKIL Infra8.619.2 %10.25
KM Sugar Mills7.8519.1 %9.35
Rushil Decor57719.1 %687.25
Onward Tech50.2519.1 %59.85
Jet Airways124.4519 %148.15
Fervent Synergi21.819 %25.95
Country Club Hos5.5518.9 %6.6
Rel Capital11518.7 %136.55
Edelweiss153.818.7 %182.6
Vikas EcoTech11.2518.7 %13.35
Keerthi Ind5418.5 %64
20 Microns33.518.5 %39.7
A2Z Infra Eng14.6518.4 %17.35
KNR Construct230.3518.4 %272.65
Bank of India81.718.4 %96.7
Atlanta12.5518.3 %14.85
Orient Cement101.918.2 %120.45
Subros230.718.1 %272.5
Sobha449.718.1 %530.9
OCL Iron4.4518 %5.25
TD Power System123.517.9 %145.65
Mukta Arts40.817.6 %48
J Kumar Infra135.517.6 %159.4
Bhageria Indu231.217.6 %271.85
Sanghi Ind59.117.5 %69.45
Denis Chem Lab5517.4 %64.55
PSP Projects434.2517.3 %509.2
Pix Transmis170.317.2 %199.55
Bharat Dynamics263.7517 %308.6
PNB Housing Fin736.117 %861.2
Nila Infras6.516.9 %7.6
Murudeshwar Cer18.3516.9 %21.45
Electrotherm273.616.8 %319.6
Kingfa Science620.3516.8 %724.4
Hariyana Ship58.5516.7 %68.35
Patel Eng22.216.7 %25.9
Titagarh Wagons60.716.6 %70.8
DLF164.4516.5 %191.65
Thangamayil Jewelle282.616.5 %329.3
Jamna Auto50.5516.5 %58.9
SIL Investments156.8516.4 %182.5
Urja Global2.4516.3 %2.85
BEML839.316.2 %975.65
Nava Bharat Ven91.3516.2 %106.15
MPS472.0516.1 %548.2
Binani Ind25.3516 %29.4
Malu Paper Mills23.2515.9 %26.95
Dishman Carbogen204.8515.9 %237.35
Eveready Ind74.715.8 %86.5
Power Mech899.315.7 %1040.75
Motilal Oswal686.7515.7 %794.25
Somany Ceramics366.615.6 %423.9
Compucom Software815.6 %9.25
The Motor General Fin29.815.6 %34.45
Talwalkars Fitn45.9515.6 %53.1
Steel Exchange12.5515.5 %14.5
Rain Industries99.7515.5 %115.2
NBCC (India)52.9515.5 %61.15
NOCIL115.0515.5 %132.85
Capacit'e Infra proj230.515.5 %266.15
Jai Corp101.0515.3 %116.55
Intl Combustion228.615.3 %263.6
HOV Services119.715.3 %138
Surya Roshni220.6515.2 %254.25
Rico Auto58.715.2 %67.6
Bannari A Spg162.615.2 %187.25
Arihant Found23.7515.2 %27.35
Prozone Intu23.4515.1 %27
Adani Power40.6515.1 %46.8
Ultracab India5315.1 %61
Esab India917.9515 %1055.6
Tinplate122.515 %140.85
Apollo Micro Syst121.914.9 %140.1
KLRF34.614.9 %39.75
Ruchi Soya6.0514.9 %6.95
GE T&D India231.2514.8 %265.55
Jindal Saw75.5514.8 %86.75
HCL Info13.5514.8 %15.55
Alphageo407.0514.7 %466.7
Deccan Cements378.714.6 %434.05
Birla Corp541.414.6 %620.5
BPL20.5514.6 %23.55
Talwalkars Lifestyles105.114.5 %120.35
Shreyans Ind139.414.5 %159.55
GVK Power6.2514.4 %7.15
Kalpataru Power460.1514.3 %526.15
Prakash Constrowell3.514.3 %4
HUDCO38.614.2 %44.1
RITES Limited233.414.1 %266.4
MBL Infra11.714.1 %13.35
STC India109.0514.1 %124.4
Aarti Ind1576.7514.1 %1798.55
Kesar Petro8.1114.1 %9.25
PNC Infratech156.9514 %179
Mahindra Logistics443.1514 %505.4
IRB Infra119.114 %135.8
Phyto Chem2514 %28.5
Sharda Motor1260.514 %1436.6
TRF113.114 %128.9
Jyothy Labs148.313.9 %168.95
Gokul Refoils9.713.9 %11.05
Aptech129.3513.9 %147.35
Ester Ind32.713.9 %37.25
Mcnally Bh Engg3.613.9 %4.1
Dhampur Sugar200.6513.9 %228.5
Shriram EPC6.913.8 %7.85
Indian Hume246.1513.8 %280
Dredging Corp341.313.7 %388.2
Bank of Mah14.213.7 %16.15
APL Apollo1440.9513.7 %1638.8
DCM Shriram Ind184.313.7 %209.55
Kamat Hotels42.513.6 %48.3
Arshiya27.513.6 %31.25
Punjab & Sind26.0513.6 %29.6
Elgi Rubber19.8513.6 %22.55
Peninsula Land6.6513.5 %7.55
ILandFS Engg5.5513.5 %6.3
Andhra Sugar339.413.5 %385.1
Ahluwalia30813.5 %349.45
Tarmat35.0513.4 %39.75
Larsen1361.913.4 %1544.15
Rubfila Intl37.413.4 %42.4
Escorts560.0513.4 %634.9
HEG1600.213.4 %1813.85
Schneider Infra90.813.3 %102.9
GTPL Hathway60.1513.2 %68.1
Autoline Ind43.5513.2 %49.3
Pressman Advt24.713.2 %27.95
PSUBNKBEES32513.1 %367.59
Adani Green En37.413.1 %42.3
Heidelberg Cem180.213.1 %203.8
Dwarikesh Sugar2613.1 %29.4
Soril Infra Res261.813.1 %296
Stampede Cap1.1513 %1.3
Texmaco Rail62.513 %70.65
Ponni Sugars(E)113.513 %128.3
Century91213 %1030.75
Oriental Bank89.9513 %101.65
Navkar Corp26.5513 %30
Ador Welding30512.9 %344.45
Bajaj Steel246.0512.8 %277.5
Gandhi Spl Tube352.312.7 %397.15
Manappuram Fin122.612.7 %138.2
Vidhi Spec71.712.7 %80.8
Agri-Tech (Ind)55.9512.7 %63.05
Reliance Nippon Life20212.7 %227.6
Indo Thai Securities27.2512.7 %30.7
Superhouse97.2512.6 %109.55
Indian Bank235.6512.6 %265.4
Industrial Inv Trust7112.6 %79.95
Patels Airtemp94.0512.6 %105.9
Shah Alloys13.112.6 %14.75
Samkrg Pistons14412.6 %162.1
Indian Card10712.5 %120.4
Inox Wind56.512.5 %63.55
VIP Clothing15.2512.5 %17.15
Sarda Energy250.1512.5 %281.3
SpiceJet125.912.4 %141.55
Canara Bank245.5512.4 %276.05
Celebrity Fashions7.2512.4 %8.15
Time Techno77.812.4 %87.45
Uflex221.3512.4 %248.8
Hubtown25.0512.4 %28.15
Puravankara67.912.4 %76.3
Ujjivan Financi309.0512.4 %347.25
Sadbhav Engg221.2512.3 %248.5
JB Chemicals335.0512.3 %376.3
Welspun India51.6512.3 %58
Guj Sidhee Cem20.0512.2 %22.5
Nitco33.1512.2 %37.2
CESC663.0512.1 %743.25
Nilkamal1090.412.1 %1222
JK Paper123.6512.1 %138.55
Mahamaya Steel159.412 %178.6
High Ground Ent5.412 %6.05
Pennar Eng51.5512 %57.75
Vadilal Ind517.712 %579.95
Royal Orchid104.4512 %117
Bombay Dyeing109.912 %123.1
Zee Learn22.112 %24.75
Brooks Labs48.812 %54.65
Suryalata Spg116.0512 %129.95
Ashoka Buildcon114.311.9 %127.95
WPIL81511.9 %912.25
CREDITACCESS GR469.611.9 %525.4
Donear Ind35.411.9 %39.6
Pioneer Distill117.211.9 %131.1
Jain Irrigation50.211.9 %56.15
NK Ind30.411.8 %34
AXISCADES Engg52.9511.8 %59.2
Can Fin Homes319.9511.8 %357.7
Adani Ports367.111.8 %410.25
Stovec Ind2027.9511.7 %2265.7
Vascon Engineers12.811.7 %14.3
ISMT Limited6.8511.7 %7.65
Matrimony.Com639.9511.7 %714.6
Syndicate Bank32.1511.7 %35.9
Sunteck Realty442.1511.6 %493.65
Aditya Birla Money42.5511.6 %47.5
Asahi Songwon133.1511.6 %148.6
Mysore Petro58.211.6 %64.95
Wockhardt364.8511.6 %407.1
Kitex Garments102.111.6 %113.9
KEC Intl276.9511.6 %308.95
Jindal Stainles34.211.5 %38.15
Chemcrux Enterp89.211.5 %99.5
Auto Stampings46.411.5 %51.75
Va Tech Wabag273.611.5 %305.1
Insecticides611.111.5 %681.4
Kesoram64.411.5 %71.8
Sangam India5111.5 %56.85
Datamatics Glob97.2511.5 %108.4
Goldiam Inter9811.4 %109.2
Intellect Desig225.311.4 %251
TV18 Broadcast27.211.4 %30.3
Walchandnagar79.8511.4 %88.95
Hind Rectifiers116.0511.4 %129.25
KELTECH Energ739.511.4 %823.45
Freshtrop Fruit133.9511.3 %149.15
SBI319.2511.3 %355.35
Jindal Cotex3.111.3 %3.45
Mishra Dhatu Nigam122.7511.3 %136.6
Allahabad Bank42.611.3 %47.4
Uniply Ind35.9511.3 %40
Jaiprakash Associates4.4511.2 %4.95
Southern PetroChem22.711.2 %25.25
Shilp Gravures91.311.2 %101.55
Network 1829.411.2 %32.7
Wanbury17.411.2 %19.35
North Eastern Carry7.1511.2 %7.95
HSIL25811.2 %286.85
Triveni Eng Ind63.5511.2 %70.65
Indo Count38.211.1 %42.45
BHEL62.111.1 %69
Gammon Infra0.4511.1 %0.5
Satvahana Ispat6.311.1 %7
Walchand People80.111.1 %89
Andhra Cements4.0511.1 %4.5
Visagar Polytex0.4511.1 %0.5
Shalimar Paints77.511.1 %86.1
Setco Auto24.3511.1 %27.05
Kuantum Papers399.111.1 %443.35
Vivimed Labs19.9511 %22.15
Standard Ind12.711 %14.1
GMM Pfaudler1148.311 %1274.8
Supreme Ind950.711 %1055.35
Ashok Leyland84.511 %93.8
Star Paper107.311 %119.1
Ajmera Realty156.4511 %173.65
Welspun Corp130.1511 %144.45
Mukand4611 %51.05
EngineersInd108.210.9 %120
Nath Bio-Genes405.910.9 %450.1
Jay BharatMarut221.4510.9 %245.55
B L Kashyap Sons15.210.9 %16.85
Kotak PSU Bank293.5810.8 %325.4
RPP Infra Proj123.6510.8 %137.05
Rel Ind Infra295.410.8 %327.3
ICICI Bank389.710.8 %431.75
Sharp India25.510.8 %28.25
ILandFS Trans3.2510.8 %3.6
Muthoot Finance579.410.8 %641.75
Adani Trans205.410.8 %227.5
Tyche Ind61.910.7 %68.55
Sakuma Exports28.910.7 %32
Bal Pharma5710.7 %63.1
GOCL Corp262.9510.7 %291.05
Premco Global125.510.7 %138.9
Madras Fertilizers19.210.7 %21.25
Roto Pumps13310.7 %147.2
Karda Constructions171.910.6 %190.2
Kilitch Drugs171.1510.6 %189.35
BLS Int Services114.6510.6 %126.8
Hind Constr11.810.6 %13.05
Shiva Global33.0510.6 %36.55
Morarjee Text1710.6 %18.8
Sicagen India23.210.6 %25.65
Apollo Pipes381.710.6 %422
JK Lakshmi Cem340.210.6 %376.1
India Tourism D232.8510.5 %257.4
Ducon Infratech14.2510.5 %15.75
Sukhjit Starch212.4510.5 %234.75
Prakash Ind66.0510.4 %72.95
Stylam Ind642.710.4 %709.7
GMM Pfaudler1144.410.4 %1263.55
Caplin Labs360.310.4 %397.7
Lux Ind1137.810.4 %1255.9
Omax Autos63.6510.4 %70.25
Ugar Sugar Work14.9510.4 %16.5
Taneja Aerospac27.510.4 %30.35
ADF Foods241.810.3 %266.8
Apollo Sindoori Hotel859.210.3 %947.9
Praj Industries129.4510.3 %142.8
Bharat Gears118.9510.3 %131.2
Pitti Engineeri44.310.3 %48.85
MOIL144.110.3 %158.9
Tata Power61.410.3 %67.7
IFB Industries772.710.2 %851.8
Mangalam Cement247.2510.2 %272.55
Indo Amines79.6510.2 %87.8
Kabra Extrusion70.4510.2 %77.65
INOX Leisure314.6510.2 %346.75
Kirloskar Oil158.410.2 %174.55
Bharat Immuno7.4610.2 %8.22
HDIL20.6510.2 %22.75
GMR Infra15.2510.2 %16.8
Greenlam Ind79410.1 %874.4
Arman Financial347.710.1 %382.9
Balmer Lawrie165.510.1 %182.25
Fine Organic Ind136310.1 %1500.9
CG Power 35.610.1 %39.2
Garware Poly204.2510.1 %224.9
Nagpur Power35.1510.1 %38.7
IndoStar Capital Fin345.910.1 %380.75
Rashtriya Chem54.7510 %60.25
Emkay Global Fin81.1510 %89.3
Interglobe Avi1473.7510 %1621.75
HPCL274.710 %302.25
Thiru Arooran11.5510 %12.7
Manpasand Bever100.159.9 %110.1
Cholamandalam1350.859.9 %1484.8
Good Luck58.059.9 %63.8
JM Financial81.859.9 %89.95
Deepak Fert1289.9 %140.65
Umang Dairies46.659.9 %51.25
Aries Agro69.59.9 %76.35
Sahyadri Ind159.89.9 %175.55
Bright Brothers62.49.9 %68.55
Rana Sugars3.059.8 %3.35
HDFC Asset Mgmt Co1600.259.8 %1757.55
Oricon Ent22.99.8 %25.15
India Gelatine91.29.8 %100.15
VRL Logistics243.69.8 %267.5
Ganesh Housing52.59.8 %57.65
Indiabulls Hsg723.29.8 %794.1
Grasim828.959.8 %910.05
Andhra Bank239.8 %25.25
Forbes Gokak2002.959.8 %2198.35
Summit Sec5019.7 %549.65
Dharani Sugars10.39.7 %11.3
KIOCL Limited118.19.7 %129.55
Future Consumer38.759.7 %42.5
Brigade Ent232.059.7 %254.45
NELCO270.159.6 %296.2
Apollo Tyres177.59.6 %194.6
Mahindra Life359.359.6 %393.95
MMTC Ltd23.99.6 %26.2
Welspun Invest148.159.6 %162.4
PNB Gilts30.159.6 %33.05
Lincoln Pharma176.359.6 %193.3
Maxheights17.79.6 %19.4
Prism Cement87.49.6 %95.75
Indbank Merchant8.49.5 %9.2
Force Motors1452.259.5 %1590.2
Vinyl Chemicals65.89.5 %72.05
Everest Kanto Cylin24.359.4 %26.65
Ceat950.359.4 %1040.1
Cenlub63.759.4 %69.75
Munjal Auto Ind46.39.4 %50.65
Wall Street Fin26.29.4 %28.65
Acrysil India103.359.3 %113
Indo Tech Trans93.29.3 %101.9
Bharat Seats70.39.3 %76.85
L&T Finance117.29.3 %128.1
Manali Petro23.159.3 %25.3
Yash Chemex95.959.3 %104.85
Godrej Ind450.059.3 %491.75
Gayatri Project157.059.3 %171.6
Jaysynth Dyestu52.49.3 %57.25
Asian Granito228.659.2 %249.8
Dalmia Sugar112.79.2 %123.1
Kamadgiri809.2 %87.35
Morepen Laboratories18.559.2 %20.25
Ramco Cements746.159.1 %814.4
RamkrishnaForge455.59.1 %497
EPC Industrie104.99.1 %114.45
Choice Financia669.1 %72
Kamdhenu163.859.1 %178.7
Solar Ind1079.59 %1176.8
ICICI Prudentia339.259 %369.8
Everest Ind410.19 %447
Orchid Pharma4.459 %4.85
Jagatjit Ind37.39 %40.65
SBI Life Insurance Co629.758.9 %686
Allcargo100.88.9 %109.8
Pitti Eng44.48.9 %48.35
Pearl Global In147.858.9 %161
Fert and Chem33.758.9 %36.75
Linc PenandPlas202.18.9 %220
DB Realty138.8 %14.15
Atlas Cycles48.18.8 %52.35
Rane Madras330.258.8 %359.4
Flex Foods54.458.8 %59.25
Savita Oil Technologi1089.358.8 %1185.35
Bansal Multifle6.258.8 %6.8
Meghmani Organics60.58.8 %65.8
Just Dial6258.7 %679.55
IDBI Bank34.48.7 %37.4
Kanoria Chem57.958.7 %63
Venkys1629.358.7 %1771.15
Radaan Mediaworks2.38.7 %2.5
Liberty Shoes118.98.7 %129.2
Avenue Supermar1234.258.7 %1341.05
Reliance ETF312.478.6 %339.41
Rishiroop508.6 %54.3
Kothari PetroChem17.458.6 %18.95
Sundaram-Clayto2487.858.6 %2701.7
Suzlon Energy5.258.6 %5.7
Godrej Agrovet464.48.5 %503.95
Lambodhara Text41.78.5 %45.25
Info Edge1812.958.5 %1967.15
Visaka Ind343.88.5 %372.95
Swelect Energy217.858.5 %236.3
Tamil Newsprint1798.5 %194.15
Narmada Gelatin1198.4 %129.05
Idea Cellular11.858.4 %12.85
Munjal Showa146.48.4 %158.75
GRP Limited980.48.4 %1063
SAIL47.658.4 %51.65
Sanco Ind17.98.4 %19.4
Websol Energy22.18.4 %23.95
GNFC282.28.4 %305.8
Filatex India39.758.3 %43.05
Ginni Filaments12.058.3 %13.05
Satin Creditcare Net299.058.3 %323.8
Scanpoint Geo27.28.3 %29.45
Indsil Hydro53.28.3 %57.6
NCL Industries134.958.3 %146.1
Siemens1125.958.3 %1218.95
Jindal PolyFilm232.68.3 %251.8
Sical Logistics116.28.2 %125.75
HIL1733.658.2 %1876
Patel Integrate37.158.2 %40.2
Som Distillerie135.38.2 %146.4
Snowman Logist29.98.2 %32.35
Anjani Cement142.358.2 %154
Zenotech Labs198.2 %20.55
Divis Labs1632.78.1 %1765.65
Deep Industries132.28.1 %142.95
Infibeam Avenues42.658.1 %46.1
Trigyn Tech68.758.1 %74.3
NMDC90.58.1 %97.8
Reliance Naval 7.458.1 %8.05
Future Market Net37.98 %40.95
India Glycols240.18 %259.4
HMT16.88 %18.15
Astron Paper100.38 %108.35
Garden Silk16.28 %17.5
LKP Finance988 %105.85
Man Industries58.98 %63.6
Mirza Intl50.28 %54.2
Pennar Inds32.058 %34.6
Genesys Int80.58 %86.9
Gujarat Apollo133.457.9 %144.05
Kokuyo Camlin78.957.9 %85.2
Marksans Pharma21.57.9 %23.2
JK Bank55.77.9 %60.1
Butterfly176.67.9 %190.55
BGR Energy53.27.9 %57.4
Vippy Spinpro387.9 %41
Gufic Biosciences74.17.9 %79.95
Rane Holdings1121.357.9 %1209.75
Vama Ind8.257.9 %8.9
Ujaas Energy6.357.9 %6.85
LIC Housing Fin499.257.9 %538.55
Shreyas Shippin168.77.9 %181.95
Hero Motocorp2622.557.9 %2828.45
Dabur India370.057.8 %399.05
H.G. Infra Eng255.357.8 %275.35
FIEM Ind413.157.8 %445.45
LICNETFSEN4157.8 %447.36
Zodiac JRD- MKJ32.27.8 %34.7
Vipul46.17.7 %49.65
Automotive Axle1071.37.7 %1153.75
OM Metals Infra26.77.7 %28.75
Kaveri Seed452.77.7 %487.35
GIC Housing Fin245.57.6 %264.25
ABB India1391.17.6 %1496.95
Mafatlal Ind927.6 %99
Guj Alkali518.87.6 %558.15
GNA Axles273.17.6 %293.8
Guj State Petro181.657.6 %195.4
Rallis India142.057.6 %152.8
Intl Paper APPM384.47.5 %413.4
Bharti Airtel328.457.5 %353.2
SREI Infra22.67.5 %24.3
LICNETFGSC18.017.5 %19.36
South Ind Bk13.357.5 %14.35
Madhav Marbles37.47.5 %40.2
Kirloskar Bros158.67.5 %170.45
M&M Financial379.77.5 %408
Bilcare20.87.5 %22.35
Aditya Birla Cap90.857.4 %97.6
Shree Cements19480.557.4 %20927.2
Pricol32.357.4 %34.75
Jayshree Tea56.657.4 %60.85
T T Limited45.957.4 %49.35
M&M619.657.4 %665.45
GE Shipping241.357.3 %259.05
Camlin Fine41.657.3 %44.7
IZMO48.57.3 %52.05
Unichem Labs183.257.3 %196.65
Tainwala Chem58.857.3 %63.15
Anuh Pharma128.757.3 %138.15
Kopran37.757.3 %40.5
Shipping Corp30.957.3 %33.2
Raunaq Auto737.3 %78.3
Ratnamani Metal854.457.2 %916.35
Shriram Trans1032.87.2 %1107.6
IDFC35.957.2 %38.55
Pioneer24.257.2 %26
Talbros Auto1767.2 %188.7
LT Foods27.757.2 %29.75
Rane Engine Valve455.17.2 %487.9
Sarda Plywood70.17.2 %75.15
Nalwa Sons Invest1014.757.2 %1087.85
Federal Bank98.67.2 %105.7
HBL Power22.957.2 %24.6
Karur Vysya74.77.2 %80.05
Dixon Tech (Ind)2264.87.2 %2426.85
Neueon Towers0.77.1 %0.75
Kirloskar Ferro88.57.1 %94.8
Archidply Ind34.67.1 %37.05
Guj Flourochem960.57.1 %1028.45
Maral Overseas23.457 %25.1
Thirumalai Chem76.17 %81.45
South (I) Paper72.97 %78
Jindal Stainless(Hisar)74.357 %79.55
Rajratan Global738.357 %789.95
Raymond796.557 %852.2
Excel1058.67 %1132.5
Pioneer Invest287 %29.95
Dewan Housing112.757 %120.6
Balrampur Chini143.157 %153.1
JSW Energy66.97 %71.55
Star Cement108.76.9 %116.25
KCP856.9 %90.9
Alpa Lab23.16.9 %24.7
Zee Media Corp136.9 %13.9
DB Corp187.156.9 %200.1
Goa Carbon366.156.9 %391.45
Centum Electron439.26.9 %469.45
Guj Heavy Chem2376.9 %253.3
Skipper59.76.9 %63.8
Nahar Capital80.156.9 %85.65
Abbott India7401.76.9 %7909.15
Siyaram Silk319.46.8 %341.25
UltraTechCement4492.86.8 %4800.1
City Union Bank1996.8 %212.6
BASF1238.76.8 %1323.2
Indiabulls Vent298.656.8 %319
Federal-Mogul525.46.8 %561
Zuari Agro Chem154.36.8 %164.75
Cummins709.856.8 %757.85
Narayana Hruda186.456.8 %199.05
Capri Global Capital181.46.7 %193.6
Bharat Rasayan4015.456.7 %4285.45
Plastiblends174.16.7 %185.8
Allied Digital14.156.7 %15.1
CMI117.76.7 %125.6
Ircon International380.16.7 %405.6
Astec Life426.56.7 %455.1
Phillips Carbon134.056.7 %143
Dish TV29.256.7 %31.2
RattanIndia Power2.256.7 %2.4
GM Breweries499.36.6 %532.5
National Perox2334.96.6 %2490
Lactose India27.16.6 %28.9
HDFC Std Life Ins Co382.556.6 %407.95
India Nippon378.856.6 %404
Hindustan Aeronautics636.556.6 %678.8
Nectar Life15.856.6 %16.9
Equitas Holding128.556.6 %137.05
Maithan Alloys534.456.6 %569.75
PNB82.756.6 %88.2
Security Intelligence882.056.6 %939.95
AIA Engineering1647.36.6 %1755.35
Himatsingka Sei182.36.6 %194.25
Amines Plast29.056.5 %30.95
Dhanlaxmi Bank17.66.5 %18.75
Zodiac Clothing236.56.5 %251.95
Shakti Pumps398.56.5 %424.5
Marathon Realty111.36.5 %118.55
Kansai Nerolac410.756.5 %437.5
Man Infra32.256.5 %34.35
HDFC1993.656.5 %2123.4
Minda Ind329.856.5 %351.3
Trident61.66.5 %65.6
Pidilite Ind1162.26.5 %1237.6
Cords Cable Ind57.156.5 %60.85
Aegis Logistics200.256.4 %213.15
GSFC95.756.4 %101.9
Autolite India30.46.4 %32.35
Mukund Engg15.66.4 %16.6
Atul Auto293.26.4 %311.9
Archies21.26.4 %22.55
TGB Banquets9.456.3 %10.05
Shree Renuka10.256.3 %10.9
Jubilant Ind103.36.3 %109.85
Dhunseri Tea207.66.3 %220.75
Indian Metals210.156.3 %223.45
Redington91.756.3 %97.55
Sundaram Fin Holdin82.46.3 %87.6
Kovai Medical742.46.3 %789.25
Ruchira Papers89.76.3 %95.35
Hercules Hoists1046.3 %110.55
NGL Fine Chem422.46.3 %449
PI Industries10706.3 %1137.35
Firstsource Sol50.856.3 %54.05
Bandhan Bank5616.3 %596.3
SETFNIFBK296.796.3 %315.42
DCM Shriram5686.3 %603.6
Max Financial402.956.3 %428.2
BN Rathi Sec206.3 %21.25
Castex Tech0.86.3 %0.85
Exide Ind207.26.3 %220.15
PTC India67.556.2 %71.75
Bigbloc Construction296.2 %30.8
Camson Bio Tech7.586.2 %8.05
Poddar Pigments151.16.2 %160.45
Triveni Turbine103.56.2 %109.9
RSWM149.76.2 %158.95
Blue Star727.16.2 %772
Pritish Nandy Comm15.46.2 %16.35
Lawreshwar Poly26.756.2 %28.4
Union Bank70.656.2 %75
SMS Lifesciences Ind430.46.2 %456.9
Eimco Elecon (Ind)374.956.1 %398
Technocraft Ind478.36.1 %507.7
Shivam Auto33.456.1 %35.5
ACC1606.66.1 %1704.9
Kolte-Patil216.76.1 %229.95
Haldyn Glass31.16.1 %33
Precision Wires187.96.1 %199.35
Geojit Fin36.156.1 %38.35
Dhunseri Invest249.86.1 %264.95
Ion Exchange395.26 %419.1
ICICIB2236.76 %38.91
Godrej Prop830.46 %880.35
Nagreeka Export206 %21.2
Sagar Cement598.656 %634.5
Hi-Tech Pipes288.156 %305.4
Sanwaria Consumer7.556 %8
KOTAKBKETF301.295.9 %319.21
Thermax948.655.9 %1005.05
Guj Amb Exports1965.9 %207.65
IFB Agro408.95.9 %433.2
REC136.35.9 %144.4
Ashapura Mine20.255.9 %21.45
Axis Bank748.955.9 %793.2
Indian Hotels143.055.9 %151.5
Precision Camsh51.85.9 %54.85
MTNL8.55.9 %9
Zuari Global92.75.9 %98.15
Sadbhav Infra765.9 %80.45
Power Finance109.055.8 %115.4
Nandan Denim42.955.8 %45.45
Wallfort Fin26.75.8 %28.25
Cineline India41.45.8 %43.8
M10017.475.8 %18.48
Saint-Gobain51.95.8 %54.9
Ambuja Cements2195.8 %231.65
Orient Bell1435.8 %151.25
Maruti Suzuki6706.855.8 %7093.15
MSR India8.515.8 %9
Lyka Labs25.25.8 %26.65
Tata Sponge673.355.7 %711.9
Steelcast1465.7 %154.35
Bhandari Hosier1.755.7 %1.85
West Coast Pap218.055.7 %230.5
Tayo Rolls37.75.7 %39.85
Asian Oilfield69.455.7 %73.4
GSS Infotech110.255.7 %116.5
Pondy Oxides311.355.7 %328.95
Vardhman Steels89.55.6 %94.55
Akzo Nobel India16205.6 %1711.15
JBM Auto231.85.6 %244.8
Balmer Invest375.455.6 %396.5
Wim Plast460.55.6 %486.3
Ashapura Intima7.155.6 %7.55
Kridhan Infra32.25.6 %34
Max Ventures and Ind41.155.6 %43.45
BANKBEES3005.25.6 %3173.08
Paramount Comm12.555.6 %13.25
Majestic Auto177.655.6 %187.55
Wendt (Ind)2556.85.6 %2698.85
KSK Energy Vent0.95.6 %0.95
Orient Paper30.65.6 %32.3
Huhtamaki PPL249.555.5 %263.4
Simbhaoli Sugar9.955.5 %10.5
Swarnasarita9.955.5 %10.5
Container Corp479.15.5 %505.55
Nelcast62.955.5 %66.4
Reliance1267.45.5 %1336.85
Integra Engg48.45.5 %51.05
Bannariamman1302.655.5 %1373.95
Aster DM Healthcare1285.5 %135
Syngene Intl591.355.5 %623.65
Taj GVK Hotels182.955.4 %192.9
UCO Bank16.555.4 %17.45
RS Software25.755.4 %27.15
Universal Cables209.95.4 %221.3
Saregama India519.155.4 %547.3
IG Petro252.15.4 %265.75
VEDAVAAG System24.955.4 %26.3
Intl Conveyor255.4 %26.35
Lovable Lingeri885.4 %92.75
Sunflag Iron Steel Co39.955.4 %42.1
Nitin Spinners74.455.4 %78.45
PanasonicCarbon313.455.4 %330.25
Greaves Cotton137.155.4 %144.5
Nagarjuna Fertilizers5.65.4 %5.9
Valiant Organic1848.855.3 %1947.7
Elecon Eng48.655.3 %51.25
TCPL Packaging365.155.3 %384.65
Chaman Lal Seti71.35.3 %75.1
Hester Bio1515.75.3 %1596.45
Indowind Energy4.75.3 %4.95
DCB Bank221.855.3 %233.65
Simplex Infra156.25.3 %164.5
Modison Metals40.555.3 %42.7
Astral Poly Tec1171.955.3 %1234
Goodricke Group188.35.3 %198.25
Bharat Forge454.25.3 %478.2
Oberoi Realty525.65.3 %553.35
DFM Foods250.755.3 %263.95
Bharat Wire Rop40.855.3 %43
Yes Bank134.155.3 %141.2
Mahindra CIE222.35.2 %233.9
Emami Paper153.65.2 %161.6
Sambhaav Media3.855.2 %4.05
Religare Enterp25.055.2 %26.35
Orient Electric156.15.2 %164.2
Saksoft267.45.2 %281.25
UPL970.655.2 %1020.85
MAS Financial Ser521.45.2 %548.35
Vinati Organics1814.555.1 %1907.9
EQ30317.95.1 %334.2
Maan Aluminium83.955.1 %88.25
BPCL376.25.1 %395.45
Manaksia Steels16.655.1 %17.5
JUNIORBEES270.555.1 %284.32
Veto Switchgears63.15.1 %66.3
KCP Sugar14.85.1 %15.55
Mangalore Chem36.555.1 %38.4
Suven Life Sci255.055.1 %267.95
Tube Investments379.655.1 %398.85
Arvind74.25.1 %77.95
Prabhat Dairy65.35.1 %68.6
Bajaj Finance3301.15.1 %3467.9
NFL34.755 %36.5
Vaswani Ind8.955 %9.4
SML Isuzu758.855 %797
Quick Heal Tech176.155 %185
ILandFS45 %4.2
SEL Manufacturing15 %1.05
CPSEETF26.255 %27.56
Menon Pistons19.055 %20
Tera Software40.155 %42.15
Orient Abrasive22.15 %23.2
Follow by Email
%d bloggers like this: