2019_WK21 Losers

2019_WK21 Losers share Price | Dailydata4stocks.com | 2019_WK21 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK21 Top Losers
20-05-19 to 24-05-19

Click company name link for Data.
CompanyMay 17, 20192019_WK21May 24, 2019
Nitesh Estates3.95-24.1 %3
Birla Cable122.7-18.4 %100.15
Sab Eve Gov Now Me1.15-17.4 %0.95
Ortel Comm3.2-14.1 %2.75
Baid Leasing66.1-13.9 %56.9
Sintex Ind7.2-13.9 %6.2
Optiemus Infra114.1-13.7 %98.45
Jubilant Life595.5-13.5 %515.1
Shiva Texyarn176.05-13.4 %152.4
Dr Agarwals Eye300-13.3 %260
Eris Life610.05-13.1 %530.4
Eurotex Ind and Exp15-12.7 %13.1
Tanfac Ind207.9-12.3 %182.25
PCS8.71-12.1 %7.66
Lasa Supergenerics22.8-11.8 %20.1
Gyscoal Alloys4.3-11.6 %3.8
Petron Engg10.75-11.6 %9.5
Merck4347.5-10.8 %3875.95
Praxis Home Retail141-10.8 %125.8
Indian Terrain123.7-10.7 %110.45
Jaypee Infra1.9-10.5 %1.7
Ultramarine225-10.5 %201.4
The Mandhana Retail22.05-10.4 %19.75
Manaksia Coated Met4.5-10 %4.05
Compuage Info14.65-9.9 %13.2
Metalyst Forgin8.7-9.8 %7.85
Aimco Pesticide141.9-9.5 %128.4
Pro Fin Capital46.9-9.4 %42.5
Nitin Fire Prot1.1-9.1 %1
Siti Networks3.3-9.1 %3
Richa Ind1.69-8.9 %1.54
Sahara Housing38.4-8.6 %35.1
Parenteral Drug7.1-8.5 %6.5
Inani Marbles20.75-8.4 %19
Diamond Power1.2-8.3 %1.1
Chembond Chem300.15-8.3 %275.25
Soma Textiles Ind3.7-8.1 %3.4
Odyssey Tech29.35-8 %27
Landmark Property3.75-8 %3.45
Neuland Lab669.15-7.7 %617.3
Mcleod32.45-7.7 %29.95
Swiss Glascoat188.45-7.4 %174.55
Tiger Logistics92.3-7.4 %85.5
Bella Casa144.9-7.3 %134.25
Shaily Engg701.75-7.3 %650.55
Torrent Pharma1647.85-7.2 %1528.45
Unitech1.4-7.1 %1.3
Lykis22.05-7 %20.5
NDTV38.75-7 %36.05
Shree Pushkar141.75-6.9 %131.95
Avon Life2.9-6.9 %2.7
Sunil HitechEng0.75-6.7 %0.7
Diligent Media Corp0.75-6.7 %0.7
TV TodayNetwork283.2-6.6 %264.55
Bliss GVS171.65-6.5 %160.5
Rossell India57.9-6.5 %54.15
MRO-TEK Realty33.1-6.3 %31
Gabriel India140.6-6.3 %131.75
Tech Mahindra784.85-6.2 %735.85
Ganesha Ecosph304.8-6.1 %286.15
Guj Auto Gears87.25-5.7 %82.25
AstraZeneca2338.85-5.7 %2204.95
Mercator2.65-5.7 %2.5
Thomas Cook245.8-5.6 %232.05
Eastern Silk Ind1.8-5.6 %1.7
Godavari Drugs23.45-5.5 %22.15
Blue Blends (I)2.75-5.5 %2.6
LG Balakrishnan384.95-5.3 %364.45
ANG Industries0.95-5.3 %0.9
Rainbow Papers0.95-5.3 %0.9
Seamec476.05-5.2 %451.4
GKW Limited733-5.2 %695.25
Gold Line4.47-5.1 %4.24
Essar Sec1.56-5.1 %1.48
HP Cotton36.2-5.1 %34.35
Radha Madhav10.85-5.1 %10.3
Rama Steel Tubes112.05-5 %106.45
PDS Multi249.2-5 %236.75
Khadim India369.45-5 %351
Shree Hari Chem29.5-4.9 %28.05
PVR1796.65-4.9 %1708.4
Indo Rama Synth35.65-4.9 %33.9
Ansal Buildwell40.5-4.8 %38.55
Gateway Distri139.05-4.8 %132.4
Samtex Fashions1.47-4.8 %1.4
Shalibhadra Fin82.2-4.7 %78.35
Nihar Info10.49-4.7 %10
Max India65.8-4.6 %62.75
Celestial Biolabs5.6-4.5 %5.35
V2 Retail216.8-4.4 %207.3
Next Mediaworks16.05-4.4 %15.35
Provogue (Ind)1.15-4.3 %1.1
ZF Steering Gea490.45-4.1 %470.15
Cox & Kings97.75-4.1 %93.75
NR Agarwal303.15-4 %290.95
IVP103.1-4 %99
Future Ent31.45-4 %30.2
Glenmark581.1-3.8 %559
Jaiprakash Pow2.65-3.8 %2.55
Premier Explo220.25-3.8 %211.95
LEEL9.3-3.8 %8.95
EIH181.1-3.7 %174.35
Newgen Software322.35-3.7 %310.4
Corporation Bk25.65-3.7 %24.7
MOSt NASDAQ 100526.21-3.7 %506.8
Tejas Networks195.2-3.7 %188
TCNS Clothing Co.817.05-3.7 %787.15
Solara Active Pharma425.25-3.7 %409.7
SNL Bearings275-3.6 %265
ITC301.4-3.6 %290.45
Sterling Tools211.35-3.6 %203.7
Capital Trade4.15-3.6 %4
Page Industries22763.85-3.6 %21944.05
Bkm Ind4.2-3.6 %4.05
Makers Labs49.05-3.6 %47.3
Kellton Tech35.05-3.6 %33.8
Somi Conveyor21.2-3.5 %20.45
Nile278.9-3.5 %269.15
Oswal Agro Mills7.2-3.5 %6.95
Empee Distiller5.85-3.4 %5.65
SSPDL28.1-3.4 %27.15
Dynacons Sys Sol27.5-3.3 %26.6
Artemis Glo Life56.75-3.3 %54.9
AMD Industries18.55-3.2 %17.95
Guj Themis38.75-3.2 %37.5
Caprihans55.7-3.1 %54
The United Nilgiri Tea316.5-3 %306.9
Apex Frozen Foods269.65-3 %261.5
Alkyl Amines Chem819.35-3 %794.6
INEOS Styrolution Ind492.85-3 %478.05
Jayaswal Neco Ind5.05-3 %4.9
Dr Reddys Labs2745-3 %2663.9
MPL Plastics6.5-2.9 %6.31
CIL Nova Petro15.4-2.9 %14.95
Kewal Kiran1278.95-2.8 %1242.6
MEP Infra37.3-2.8 %36.25
Whirlpool1414.4-2.8 %1374.95
Aro Granite51-2.7 %49.6
Scooters India25.5-2.7 %24.8
Shiva Mills52.5-2.7 %51.1
Honda Siel1050.05-2.6 %1022.6
MT Educare71.7-2.6 %69.85
Bata India1374.8-2.5 %1339.75
Oil Country11.85-2.5 %11.55
Dr Lal PathLab1065.35-2.5 %1038.45
Virat Crane31.75-2.5 %30.95
ESS DEE10-2.5 %9.75
Fourth Dimensio20.1-2.5 %19.6
Symphony1229.55-2.5 %1199.1
IIFL Holdings434.7-2.5 %424
RDB Realty26.55-2.4 %25.9
Emami368.7-2.4 %359.7
Tasty Bite Eatables8434.55-2.4 %8229.65
Hatsun Agro725.75-2.4 %708.2
Oswal ChemandFe14.55-2.4 %14.2
GeeCee Ventures120.7-2.4 %117.8
Remsons Ind84.95-2.4 %82.95
Monte Carlo315.15-2.3 %307.75
Ent Network Ind470.95-2.3 %460.05
Shivalik Bimeta113.9-2.3 %111.3
TCS2095.45-2.3 %2048
Global Vectra64.05-2.3 %62.6
Flexituff Intl39.85-2.3 %38.95
Fortis Malar53.3-2.3 %52.1
Suryalakshmi Co31.2-2.2 %30.5
Essar Shipping11.2-2.2 %10.95
BSLGOLDETF2986-2.2 %2920
AksharChem254.25-2.2 %248.65
IVZINGOLD2955-2.2 %2890
Hexa Tradex16-2.2 %15.65
Asian Hotels (W)343.25-2.2 %335.75
Daikaffil Chem34.5-2.2 %33.75
Central Bank25.95-2.1 %25.4
MSP Steel Power9.55-2.1 %9.35
Natural Capsule65-2.1 %63.65
Natco Pharma521-2.1 %510.2
Quess Corp671.25-2.1 %657.45
Prime Securities41.35-2.1 %40.5
Xpro India32-2 %31.35
Infosys723.9-2 %709.2
Rolta7.4-2 %7.25
BSL39.5-2 %38.7
Dion Global3.48-2 %3.41
Krebs Biochem94.7-2 %92.8
Cerebra Integ Tech27.45-2 %26.9
Kesar Terminals49.05-1.9 %48.1
L&T Infotech1788.2-1.8 %1755.35
Shalby Limited130.8-1.8 %128.45
Fairdeal Fila84.7-1.8 %83.2
DPSC Limited11.3-1.8 %11.1
Lypsa Gems5.75-1.7 %5.65
Usha Martin31.75-1.7 %31.2
AVT Natural23.35-1.7 %22.95
Rasandik Engg105.75-1.7 %103.95
L&T Technology1759.05-1.7 %1729.3
Lumax Inds1393.25-1.7 %1369.8
CRMFGETF2995-1.7 %2945
National Fittin100.05-1.6 %98.4
Future Ent DVR30.6-1.6 %30.1
Digjam Limited3.1-1.6 %3.05
Alembic Pharma528.2-1.6 %519.7
Precot Meridian37.4-1.6 %36.8
21st Cen Mgt18.8-1.6 %18.5
Rajesh Exports671.25-1.6 %660.65
AXISGOLD2822.7-1.5 %2780
Godrej Consumer669.8-1.5 %659.7
Aarti Drugs574.65-1.5 %566
Jetking Info29.95-1.5 %29.5
Wintac200-1.5 %197
Bosch17230.75-1.5 %16972.5
Oriental Veneer50.75-1.5 %50
Austin Eng54.5-1.5 %53.7
Energy Devp Co6.85-1.5 %6.75
VST3502.75-1.4 %3452.1
ICICIGOLD29.05-1.4 %28.65
Hathway Cable25.5-1.4 %25.15
Mohota Ind29.2-1.4 %28.8
PG Electroplast70.75-1.3 %69.8
Banaras Beads52.3-1.3 %51.6
Techindia Nirman3.85-1.3 %3.8
Wipro286.4-1.2 %282.9
Paushak Ltd2389.6-1.2 %2360.8
Singer India41.7-1.2 %41.2
Paisalo Digital404.75-1.2 %399.9
Hexaware Tech355.25-1.2 %351.05
Sun Pharma Adv148.3-1.2 %146.55
Dynemic Product104.2-1.2 %103
Fortis Health126.9-1.1 %125.45
Pradeep Metals62.25-1.1 %61.55
Tree House4.65-1.1 %4.6
NRB Industrial19-1.1 %18.8
Premier4.75-1.1 %4.7
Nitta Gelatin118.95-1.1 %117.7
Technofab Engg52.5-1 %51.95
Salasar Techno Eng186.8-1 %184.85
Kanani Ind4.8-1 %4.75
Arfin India173-1 %171.2
Persistent605.75-1 %599.6
ABC India49.75-1 %49.25
ICICI Securities200-1 %198
Ansal Housing10.1-1 %10
Gallantt Metal40.85-1 %40.45
Advani Hot (Ind)61.65-1 %61.05
Tijaria Polypipes15.55-1 %15.4
GOLDBEES2826.45-1 %2799.25
Follow by Email
%d bloggers like this: