2019_WK22 Gainers

2019_WK22 Gainers share Price | Dailydata4stocks.com | 2019_WK22 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK22 Top Gainers
27-05-19 to 31-05-19

Click company name link for Data.
CompanyMay 24, 20192019_WK22May 31, 2019
Country Condo's2.7587.3 %5.15
TataTeleservice2.6554.7 %4.1
Katwa Udyog50.3550.1 %75.6
STL Global6.6548.9 %9.9
IVRCL0.641.7 %0.85
Revathi CP351.240.6 %493.95
Bafna Pharma8.0537.9 %11.1
Mindteck35.7534.5 %48.1
AksharChem248.6532.4 %329.3
Sunil HitechEng0.728.6 %0.9
Bilcare22.3528.4 %28.7
Sunshield Chem138.528.3 %177.7
Camlin Fine44.728.2 %57.3
Elegant Marble137.9527.5 %175.9
Global Vectra62.627.2 %79.6
Symphony1199.127.1 %1524.25
Mohota Ind28.827.1 %36.6
Shirpur Gold12.3526.3 %15.6
Manaksia Coated Met4.0525.9 %5.1
Sundaram Brake286.3525.6 %359.55
Baid Leasing56.925.3 %71.3
JagsonpalPharma2525.2 %31.3
MVL Limited0.225 %0.25
Bhartiya International230.9524.5 %287.6
Dynacons Sys Sol26.624.2 %33.05
Gokul Refoils11.0524 %13.7
Narmada Gelatin129.0523.6 %159.45
Soma Textiles Ind3.423.5 %4.2
Kothari Product76.823.4 %94.8
Ortin Laboratories11.7523 %14.45
Eon Electric32.922.3 %40.25
Jiya Eco57.422.2 %70.15
Vikram Thermo75.521.8 %91.95
Amines Plast30.9521.3 %37.55
Scooters India24.820.8 %29.95
Genesys Int86.920.4 %104.65
C C Constructions7.420.3 %8.9
Gokul Agro Resources11.319.9 %13.55
Anjani Cement15419.7 %184.3
NGL Fine Chem44919.5 %536.7
Narayana Hruda199.0519.5 %237.85
Dharamsi Morarj138.119.4 %164.9
Lykis20.518.8 %24.35
Tara Jewels0.818.8 %0.95
Centum Electron469.4518.7 %557.3
West Coast Pap230.518.6 %273.35
Allied Digital15.118.5 %17.9
GTN Textiles9.418.1 %11.1
Pricol34.7518 %41
PSL Limited0.8517.6 %1
Artson Engg39.817.3 %46.7
Fairdeal Fila83.217.3 %97.6
Transpek1384.3516.8 %1616.5
ABC India49.2516.8 %57.5
Xpro India31.3516.6 %36.55
Satvahana Ispat716.4 %8.15
Navkar Corp3016.2 %34.85
VST Tillers1119.516.1 %1300.05
Voltamp Trans1023.316.1 %1188.25
Deep Industries142.9515.9 %165.65
V-Guard Ind209.5515.7 %242.55
Sundaram Fin1472.315.6 %1702.6
Future Ent30.215.6 %34.9
Ion Exchange419.115.5 %484.25
Commercial Eng16.8515.4 %19.45
Dion Global3.4115.2 %3.93
Apex Frozen Foods261.515.2 %301.3
Madras Fertilizers21.2515.1 %24.45
Precision Camsh54.8514.9 %63.05
Suryalata Spg129.9514.9 %149.35
Jaypee Infra1.714.7 %1.95
Fert and Chem36.7514.7 %42.15
Mcnally Bh Engg4.114.6 %4.7
Time Techno87.4514.6 %100.2
Bharat Bijlee1002.4514.6 %1148.6
Maithan Alloys569.7514.5 %652.25
Bigbloc Construction30.814.4 %35.25
Diligent Media Corp0.714.3 %0.8
Ganesha Ecosph286.1514.2 %326.75
UFO Moviez249.2514.2 %284.55
Indian Toners125.814 %143.35
Tanla Solutions46.613.9 %53.1
Sterling Tools203.713.9 %232.05
Solara Active Pharma409.713.9 %466.7
Transformers11.5513.9 %13.15
Birla Cable100.1513.6 %113.8
Poddar Pigments160.4513.5 %182.15
Flex Foods59.2513.3 %67.15
Ram Ratna Wires89.9513.2 %101.85
Prozone Intu2713.1 %30.55
Savita Oil Technologi1185.3513 %1339.6
Vinati Organics1907.913 %2156
Amber Ent India739.1513 %835.25
Nectar Life16.912.7 %19.05
Just Dial679.5512.7 %765.6
Banswara Syntex72.7512.6 %81.95
Dynemic Product10312.6 %115.95
Cupid120.9512.6 %136.15
Palred Technologies29.8512.6 %33.6
Kaveri Seed487.3512.5 %548.35
PIL ITALICA LIFESTY7.6512.4 %8.6
Kirloskar Oil174.5512.3 %196
Inox Wind63.5512.1 %71.25
Tainwala Chem63.1512 %70.75
Shri Dinesh Mil116.0512 %130
Kilburn Engg32.9512 %36.9
Snowman Logist32.3511.9 %36.2
Esab India1055.611.9 %1181.05
ICICI Securities19811.8 %221.3
Megasoft5.9511.8 %6.65
V2 Retail207.311.7 %231.6
Galaxy Surfactants1060.8511.7 %1184.95
Garware Tech Fibres1067.611.7 %1192
Ashoka Buildcon127.9511.6 %142.85
Future Ent DVR30.111.6 %33.6
Uniply Ind4011.6 %44.65
Balmer Invest396.511.5 %441.95
Sangam India56.8511.3 %63.3
Chambal Fert170.1511.3 %189.4
Gateway Distri132.411.2 %147.25
Ashiana Housing108.1511.1 %120.2
Edelweiss182.611.1 %202.85
Williamson Mago26.7511 %29.7
Mcleod29.9511 %33.25
Gujarat Gas Limited165.6511 %183.9
IMP Powers33.311 %36.95
Nahar Poly Film33.311 %36.95
Lambodhara Text45.2510.9 %50.2
Aster DM Healthcare13510.9 %149.75
Batliboi13.9410.9 %15.46
Shah Alloys14.7510.8 %16.35
The Hi-Tech Gea245.4510.8 %272.05
Balkrishna Pap Mills33.310.8 %36.9
Orient Green PowerCo3.710.8 %4.1
Ducon Infratech15.7510.8 %17.45
Vaibhav Global694.110.7 %768.7
Avadh Sugar Ene616.210.7 %682.35
Lactose India28.910.7 %32
Cosmo Films206.6510.7 %228.8
Kernex Micro23.0510.6 %25.5
Arihant Found27.3510.6 %30.25
N. B. I. Industrial Fin1181.2510.6 %1306.35
LICNETFSEN447.3610.5 %494.41
Jindal Drilling91.5510.3 %101
PCS7.6610.3 %8.45
Ashapura Mine21.4510.3 %23.65
Albert David394.110.2 %434.45
Radha Madhav10.310.2 %11.35
Shriram EPC7.8510.2 %8.65
Intl Conveyor26.3510.1 %29
Max Ventures and Ind43.4510 %47.8
Ingersoll Rand591.5510 %650.65
BPL23.5510 %25.9
Ramco System200.79.9 %220.65
Zee Learn24.759.9 %27.2
ADF Foods266.89.9 %293.1
Country Club Hos6.69.8 %7.25
Visaka Ind372.959.8 %409.65
Ashima Limited10.359.7 %11.35
TV TodayNetwork264.559.6 %289.9
Surana Solar6.89.6 %7.45
Mazda385.659.5 %422.45
Garware Poly224.99.5 %246.2
Vascon Engineers14.39.4 %15.65
Intrasoft Tech101.359.4 %110.9
Avanti Feeds341.459.4 %373.6
Supreme Infra19.659.4 %21.5
Kinetic Eng339.4 %36.1
Lokesh Machines43.59.3 %47.55
PNC Infratech1799.3 %195.6
ASM Tech100.959.2 %110.25
Supreme Petro206.359.2 %225.25
Thirumalai Chem81.459.1 %88.9
Bharat Immuno8.229.1 %8.97
Aro Granite49.69.1 %54.1
#N/A5009 %545.05
MEP Infra36.259 %39.5
Mold Tek Tech52.058.9 %56.7
Transport Corp294.258.9 %320.45
Jenburkt Pharma479.958.7 %521.85
Prestige Estate264.78.7 %287.8
Pokarna163.78.7 %177.95
NHPC23.058.7 %25.05
DCW Limited18.058.6 %19.6
Asahi India221.758.6 %240.75
Idea Cellular12.858.6 %13.95
Elnet Tech948.5 %102
INOX Leisure346.758.5 %376.25
Punj Comm15.38.5 %16.6
Wim Plast486.38.5 %527.6
Shalibhadra Fin78.358.5 %85
Nagarjuna Fertilizers5.98.5 %6.4
Alankit36.658.5 %39.75
Maan Aluminium88.258.4 %95.7
Venkys1771.158.4 %1919.45
Guj Mineral74.158.4 %80.35
Zodiac JRD- MKJ34.78.4 %37.6
Mahamaya Steel178.68.3 %193.5
Compuage Info13.28.3 %14.3
BSEL Infra Realty1.88.3 %1.95
Manaksia Steels17.58.3 %18.95
HDFC Std Life Ins Co407.958.3 %441.65
Puravankara76.38.3 %82.6
IG Petro265.758.2 %287.65
GE Shipping259.058.2 %280.3
Finolex Ind457.78.2 %495.15
Sahyadri Ind175.558.2 %189.9
Adhunik Ind78.458.2 %84.85
Sagar Cement634.58.1 %686.2
Milkfood386.758.1 %418.25
Bal Pharma63.18.1 %68.2
Kirloskar Bros170.458 %184.15
H.G. Infra Eng275.358 %297.4
Raunaq Auto78.37.9 %84.5
Kalyani Invest1732.557.9 %1869.1
Pradeep Metals61.557.9 %66.4
Atul3751.457.9 %4046.55
Nestle10660.057.9 %11498.1
Orient Press1407.8 %150.95
RTS Power Corp35.57.7 %38.25
Power Finance115.47.7 %124.3
Videocon Ind1.957.7 %2.1
Stampede Cap1.37.7 %1.4
Dr Agarwals Eye2607.7 %279.95
Tiger Logistics85.57.6 %92
Uflex248.87.6 %267.7
Adani Power46.87.6 %50.35
India Nippon4047.6 %434.6
Ambition Mica16.67.5 %17.85
V-Mart Retail2294.67.5 %2466.45
Cybertech45.17.4 %48.45
Mangalam Timber12.87.4 %13.75
Syngene Intl623.657.4 %669.85
Astral Poly Tec12347.4 %1325.25
Ansal Buildwell38.557.4 %41.4
Graphite India389.857.3 %418.5
A.K.Capital Ser311.37.3 %334
HPCL302.257.3 %324.25
Arihant Super57.97.3 %62.1
TCS20487.3 %2196.55
Saksoft281.257.3 %301.65
Walchandnagar88.957.3 %95.4
IGL314.057.2 %336.75
Pennar Inds34.67.2 %37.1
MTNL97.2 %9.65
Guj Themis37.57.2 %40.2
Aptech147.357.2 %157.9
Garden Silk17.57.1 %18.75
Modison Metals42.77.1 %45.75
Balmer Lawrie182.257.1 %195.2
Deepak Nitrite294.37.1 %315.15
Empee Distiller5.657.1 %6.05
Bannariamman1373.957.1 %1471.15
KIOCL Limited129.557.1 %138.7
Seshasayee Paper937.47 %1003.2
AXISCADES Engg59.27 %63.35
Gayatri Project171.67 %183.6
Karda Constructions190.27 %203.5
NFL36.57 %39.05
Jindal Stainless(Hisar)79.557 %85.1
Hester Bio1596.456.9 %1707.4
Shakti Pumps424.56.9 %454
Vindhya Telelin1363.96.9 %1458.65
Taj GVK Hotels192.96.9 %206.3
Sri Adhikari3.66.9 %3.85
Pearl Global In1616.9 %172.15
Rajapalayam807.86.9 %863.3
Lumax Auto Tech116.26.8 %124.15
Advanced Enzyme200.856.8 %214.55
KEI Industries492.36.8 %525.7
JagranPrakashan107.66.8 %114.9
Manaksia Aluminium6.76.7 %7.15
Whirlpool1374.956.7 %1466.9
AMD Industries17.956.7 %19.15
Gravita India65.96.7 %70.3
Sasta Sundar100.456.7 %107.15
MSR India96.7 %9.6
Neueon Towers0.756.7 %0.8
Gayatri Highways0.756.7 %0.8
Mahindra Life393.956.6 %420.05
VRL Logistics267.56.6 %285.2
Prime Focus57.76.6 %61.5
Coromandel Int409.56.6 %436.4
GSS Infotech116.56.6 %124.15
Greenply Ind152.46.5 %162.35
Pennar Eng57.756.5 %61.5
Eurotex Ind and Exp13.16.5 %13.95
Gulshan Poly48.656.5 %51.8
Texmaco Rail70.656.4 %75.2
Aditya Birla Money47.56.4 %50.55
Ruchira Papers95.356.4 %101.45
CG Consumer Elec223.456.4 %237.7
Berger Paints310.56.4 %330.3
Daikaffil Chem33.756.4 %35.9
Kesar Terminals48.16.3 %51.15
SSPDL27.156.3 %28.85
Steel City Secu57.96.2 %61.5
Wallfort Fin28.256.2 %30
BGR Energy57.46.2 %60.95
GSFC101.96.2 %108.2
Satin Creditcare Net323.86.2 %343.8
JM Financial89.956.2 %95.5
Cenlub69.756.2 %74.05
Oricon Ent25.156.2 %26.7
Cimmco34.26.1 %36.3
Eveready Ind86.56.1 %91.8
Asahi Songwon148.66.1 %157.7
AVT Natural22.956.1 %24.35
APM Industries37.856.1 %40.15
Hinduja Global627.56.1 %665.5
Aegis Logistics213.156 %226
Ind-Swift Labs34.056 %36.1
Sundaram Fin Holdin87.66 %92.85
Sonata336.556 %356.7
CMI125.66 %133.1
Lumax Inds1369.86 %1451.5
Valiant Comm23.56 %24.9
Ador Welding344.455.9 %364.85
Honeywell Autom24296.555.9 %25734.6
RS Software27.155.9 %28.75
EIH174.355.9 %184.6
Kajaria Ceramic600.95.9 %636.1
Liberty Shoes129.25.8 %136.75
Apollo Hospital1170.55.8 %1238.8
Jai Corp116.555.8 %123.35
Gillette India7030.55.8 %7439.35
Makers Labs47.35.8 %50.05
Pritish Nandy Comm16.355.8 %17.3
Kabra Extrusion77.655.8 %82.15
High Ground Ent6.055.8 %6.4
Elgi Equipments262.95.8 %278.1
Mukand51.055.8 %54
Phoenix Mills6165.7 %651.4
Shiva Global36.555.7 %38.65
Akar Auto Indus32.25.7 %34.05
MIRC Electronics19.255.7 %20.35
JSW Holdings2826.055.7 %2986.9
GAIL341.655.7 %361
GPT Infra45.255.6 %47.8
Oswal ChemandFe14.25.6 %15
SJVN24.055.6 %25.4
Suryaamba Spin57.055.6 %60.25
WPIL912.255.6 %963.4
Godawari Power234.055.6 %247.15
Inventure Growth Sec14.35.6 %15.1
IOC156.85.6 %165.55
Chemcrux Enterp99.55.6 %105.05
Navin Fluorine699.455.6 %738.45
Rashtriya Chem60.255.6 %63.6
Odyssey Tech275.6 %28.5
Merck3875.955.5 %4091.05
Rane Brake619.355.5 %653.55
Vishnu Chemical136.95.5 %144.45
NESCO483.95.5 %510.3
Kansai Nerolac437.55.5 %461.35
Everest Kanto Cylin26.655.4 %28.1
IZMO52.055.4 %54.85
Cineline India43.85.4 %46.15
PDS Multi236.755.3 %249.4
Rajratan Global789.955.3 %832.05
SIL Investments182.55.3 %192.2
MIC Electronics0.955.3 %1
Sab Eve Gov Now Me0.955.3 %1
Take Solutions144.55.3 %152.1
ZF Steering Gea470.155.3 %494.85
Cochin Minerals164.155.2 %172.75
Sanghvi Forging215.2 %22.1
DHP5565.2 %585
Birla Corp620.55.2 %652.85
RITES Limited266.45.2 %280.25
Sanghvi Movers117.55.2 %123.6
Naga Dhunseri Group7805.1 %820.1
KDDL4315.1 %453.15
Shriram Trans1107.65.1 %1164.3
Max Financial428.25.1 %450.1
Apcotex Ind510.855.1 %536.95
Good Luck63.85.1 %67.05
Windsor63.85.1 %67.05
Ruchi Soya6.955 %7.3
SMS Pharma56.755 %59.6
The Investment Trust144.855 %152.1
Hind Copper42.055 %44.15
Archidply Ind37.055 %38.9
SMS Lifesciences Ind456.95 %479.65
Nitin Spinners78.455 %82.35
DB Realty14.154.9 %14.85
Sambhaav Media4.054.9 %4.25
Digjam Limited3.054.9 %3.2
Star Paper119.14.9 %124.95
Wanbury19.354.9 %20.3
Chembond Chem275.254.9 %288.7
Alkem Lab17114.9 %1794.35
ICICI Prudentia369.84.9 %387.75
Anik Ind13.44.9 %14.05
Container Corp505.554.8 %530.05
TD Power System145.654.8 %152.7
TPL Plastech137.54.8 %144.15
Suprajit Eng201.654.8 %211.4
ABB India1496.954.8 %1569.3
Mahindra CIE233.94.8 %245.2
Taneja Aerospac30.354.8 %31.8
Sakthi Sugars10.54.8 %11
RattanIndia Infra2.14.8 %2.2
TCI Express674.254.8 %706.35
VST3452.14.7 %3616.05
NCL Industries146.14.7 %153
Bang Overseas45.554.7 %47.7
Rishiroop54.34.7 %56.85
Yes Bank141.24.7 %147.8
WH Brady113.654.7 %118.95
L&T Finance128.14.6 %134.05
Xchanging Sol45.254.6 %47.35
Hindustan Aeronautics678.84.6 %710.3
Mphasis949.84.6 %993.85
Zenotech Labs20.554.6 %21.5
Maharashtra Scooters4107.24.6 %4296.75
Hariyana Ship68.354.6 %71.5
Ajmera Realty173.654.6 %181.65
Nila Infras7.64.6 %7.95
Kanoria Chem634.6 %65.9
Plastiblends185.84.6 %194.35
Bright Brothers68.554.6 %71.7
Shree Rama Multi-Te5.454.6 %5.7
Harrisons Malay66.74.6 %69.75
Themis Medicare260.154.6 %272
Indian Energy Exchang149.54.5 %156.3
BASF1323.24.5 %1383.3
Va Tech Wabag305.14.5 %318.95
Cigniti Tech312.24.5 %326.35
Cubex Tubings12.24.5 %12.75
Advani Hot (Ind)61.054.5 %63.8
Blue Star7724.5 %806.55
TeamLease Ser.2873.24.4 %3000.55
M.D. Inducto71.14.4 %74.25
Bosch16972.54.4 %17722.85
Info Edge1967.154.4 %2053.3
Ujjivan Financi347.254.4 %362.45
Trent375.754.4 %392.1
Manugraph Ind19.554.3 %20.4
Landmark Property3.454.3 %3.6
PVR1708.44.3 %1782.65
Siemens1218.954.3 %1271.8
Godrej Consumer659.74.3 %688.05
Bella Casa134.254.3 %140
Ent Network Ind460.054.3 %479.75
Swaraj Engines1344.34.3 %1401.65
Shriram City1470.44.3 %1533.05
Premier4.74.3 %4.9
Cummins757.854.2 %790.05
Elpro Int48.254.2 %50.3
KRBL340.754.2 %355.15
Pidilite Ind1237.64.2 %1289.65
Sarda Plywood75.154.2 %78.3
Cochin Shipyard369.74.2 %385.1
Indian Bank265.44.2 %276.45
Asian Hotels (W)335.754.1 %349.65
Natco Pharma510.24.1 %531.3
Kohinoor Foods26.64.1 %27.7
Aditya Birla F202.64.1 %210.95
Alkyl Amines Chem794.64.1 %827.25
Austin Eng53.74.1 %55.9
ICICI Lombard Insuran1130.54.1 %1176.5
Setco Auto27.054.1 %28.15
Zuari Agro Chem164.754 %171.4
SML Isuzu7974 %829.1
Infosys709.24 %737.75
Oriental Veneer504 %52
Swiss Glascoat174.554 %181.5
Aarti Ind1798.553.9 %1869.15
Somany Ceramics423.93.9 %440.5
Somi Conveyor20.453.9 %21.25
Srikalahasthi178.953.9 %185.95
Tata Global Bev234.93.9 %244
Sandesh693.953.9 %720.7
Madhucon Proj9.13.8 %9.45
Arman Financial382.93.8 %397.6
Alembic41.753.8 %43.35
Genus Power27.453.8 %28.5
Hi-Tech Pipes305.43.8 %317.05
Sundram524.253.8 %544.1
Star Cement116.253.8 %120.65
UCAL Fuel164.553.8 %170.75
Zydus Wellness1274.73.7 %1322.35
Indian Hotels151.53.7 %157.15
LIC Housing Fin538.553.7 %558.6
Varroc Engineering495.93.7 %514.35
Gallantt Metal40.453.7 %41.95
Elecon Eng51.253.7 %53.15
Johnson Control1777.153.7 %1843
Adani Trans227.53.7 %235.9
Petron Engg9.53.7 %9.85
Cera Sanitary2900.053.7 %3006.65
Gokaldas Export103.453.7 %107.25
Dredging Corp388.23.6 %402.35
Sunil Health333.6 %34.2
Nandan Denim45.453.6 %47.1
Linde India542.653.6 %562.25
KEC Intl308.953.6 %320.1
Max India62.753.6 %65
NMDC97.83.6 %101.3
Pressman Advt27.953.6 %28.95
Syncom Healthcare1.43.6 %1.45
TCNS Clothing Co.787.153.6 %815.25
Allcargo109.83.6 %113.7
Bhagyanagar Prop273.5 %27.95
BPCL395.453.5 %409.35
Sukhjit Starch234.753.5 %243
Coal India244.93.5 %253.5
Sun TV Network530.553.5 %549.15
Bombay Dyeing123.13.5 %127.4
Endurance Techn1162.953.5 %1203.5
Patel Integrate40.23.5 %41.6
NIFTYEES14302.993.5 %14800
Fervent Synergi25.953.5 %26.85
Hindustan Composites2063.4 %213.1
T T Limited49.353.4 %51.05
ORIENTAL AROMAT212.653.4 %219.95
Dhanuka Agritec364.153.4 %376.6
Kewal Kiran1242.63.4 %1285
India Motor Parts8553.4 %884.15
IndoStar Capital Fin380.753.4 %393.65
Waterbase131.453.4 %135.9
Relaxo Footwear816.053.4 %843.65
Bhagiradh Chem490.43.4 %506.95
Interglobe Avi1621.753.4 %1676.3
M&M Financial4083.3 %421.65
Mahindra Holida219.753.3 %227.1
Vardhman Poly63.3 %6.2
Andhra Cements4.53.3 %4.65
Tech Mahindra735.853.3 %760.35
Ultramarine201.43.3 %208.1
Apar Ind648.353.3 %669.85
aurionPro Sol123.93.3 %128
Shree Cements20927.23.3 %21618.75
Amarjothi Spin85.353.3 %88.15
Dollar Ind2413.3 %248.9
NIIT102.23.3 %105.55
India Home Loan67.253.3 %69.45
Meghmani Organics65.83.3 %67.95
Tree House4.63.3 %4.75
Phillips Carbon1433.3 %147.65
Cheviot Company615.853.2 %635.85
Jubilant Ind109.853.2 %113.4
Cholamandalam1484.83.2 %1532.7
Ratnamani Metal916.353.2 %945.65
National Plasti29.853.2 %30.8
Intl Paper APPM413.43.2 %426.55
NTPC129.153.2 %133.25
Hind Rectifiers129.253.2 %133.35
Kanani Ind4.753.2 %4.9
Selan Explore171.23.2 %176.6
DPSC Limited11.13.2 %11.45
Blue Chip Tex923.2 %94.9
NELCO296.23.1 %305.5
Trident65.63.1 %67.65
SpiceJet141.553.1 %145.95
Elgi Rubber22.553.1 %23.25
SREI Infra24.33.1 %25.05
Carborundum365.43.1 %376.6
Guj Heavy Chem253.33.1 %261.05
Mold-Tek Pack243.53.1 %250.95
NIIT Tech1268.13 %1306.7
IOL Chemicals207.853 %214.15
Sterlite Techno168.353 %173.45
Fine Organic Ind1500.93 %1546
Ausom Enterprise35.33 %36.35
RBL Bank667.53 %687.35
21st Cen Mgt18.53 %19.05
Energy Devp Co6.753 %6.95
PanasonicCarbon330.253 %340
INEOS Styrolution Ind478.052.9 %492.15
BSE Limited601.62.9 %619.2
Hinduja Venture388.62.9 %399.95
Artemis Glo Life54.92.9 %56.5
Zuari Global98.152.9 %101
The Motor General Fin34.452.9 %35.45
Sudarshan Chem323.852.9 %333.25
Bliss GVS160.52.9 %165.15
KCP Sugar15.552.9 %16
Triton Valves1019.42.9 %1048.8
Invest and Prec2432.9 %250
Zee Media Corp13.92.9 %14.3
OCL Iron5.252.9 %5.4
Precot Meridian36.82.9 %37.85
Tide Water Oil4910.52.9 %5050.6
Bajaj Holdings3399.52.9 %3496.4
HBL Power24.62.8 %25.3
UTINIFTETF1237.552.8 %1272.51
Nitco37.22.8 %38.25
Indo Tech Trans101.92.8 %104.75
LEEL8.952.8 %9.2
HDFC2123.42.8 %2182.65
KNR Construct272.652.8 %280.25
Shalimar Paints86.12.8 %88.5
ILandFS Trans3.62.8 %3.7
Welspun Invest162.42.8 %166.9
Loyal Equip37.952.8 %39
Nahar Capital85.652.7 %88
Wendt (Ind)2698.852.7 %2772.4
Precision Wires199.352.7 %204.75
NOCIL132.852.7 %136.4
JK Lakshmi Cem376.12.7 %386.15
Redington97.552.7 %100.15
Hexaware Tech351.052.7 %360.4
Lypsa Gems5.652.7 %5.8
Stylam Ind709.72.6 %728.4
Insecticides681.42.6 %699.35
Gyscoal Alloys3.82.6 %3.9
Lotus Eye Hospital192.6 %19.5
AGC Networks107.252.6 %110.05
Indian Hume2802.6 %287.3
EIH Assoc Hotel361.252.6 %370.65
Sobha530.92.6 %544.65
Orient Abrasive23.22.6 %23.8
Khaitan (Ind)29.052.6 %29.8
Sandhar Technologie291.052.6 %298.55
Sahara Housing35.12.6 %36
Schaeffler India5020.752.6 %5149.45
Paushak Ltd2360.82.5 %2420.5
JSW Energy71.552.5 %73.35
North Eastern Carry7.952.5 %8.15
Gandhi Spl Tube397.152.5 %407.1
HCL Technologies1065.952.5 %1092.55
Kiri Industries527.62.5 %540.75
Kamdhenu178.72.5 %183.15
Britannia2851.052.5 %2921.95
Wheels845.62.5 %866.55
Bengal & AssamĀ 1580.52.5 %1619.65
Surana Telecom Pow4.052.5 %4.15
GNA Axles293.82.5 %301.05
Magadh Sugar Energy153.052.5 %156.8
Venus Remedies28.62.4 %29.3
Aban Offshore49.22.4 %50.4
Thyrocare Techn462.752.4 %474
RELNV205742.4 %587.94
Marico363.152.4 %371.95
Amal113.752.4 %116.5
FIEM Ind445.452.4 %456.15
Ansal Prop Infra8.352.4 %8.55
Intellect Desig2512.4 %257
Torrent Pharma1528.452.4 %1564.85
ILandFS4.22.4 %4.3
MM Forgings508.452.4 %520.55
HOEC126.152.4 %129.15
PSP Projects509.22.4 %521.3
Excel Crop Care3088.852.4 %3162.2
Jindal Photo192.4 %19.45
Adani Green En42.32.4 %43.3
RELDIVOPP30.182.4 %30.89
Intl Combustion263.62.4 %269.8
CPSEETF27.562.3 %28.2
Sadbhav Engg248.52.3 %254.25
Alicon Castallo595.62.3 %609.35
Parenteral Drug6.52.3 %6.65
Quick Heal Tech1852.3 %189.2
McDowell Hold22.052.3 %22.55
20 Microns39.72.3 %40.6
Guj Flourochem1028.452.3 %1051.75
Tanfac Ind182.252.2 %186.35
HUL1749.62.2 %1788.5
Kellton Tech33.82.2 %34.55
Wonderla300.352.2 %307
Supreme Ind1055.352.2 %1078.7
LG Balakrishnan364.452.2 %372.45
HDFC Bank2373.352.2 %2425.35
RPG Life247.32.2 %252.65
Oswal Agro Mills6.952.2 %7.1
M50114.092.2 %116.55
Alphageo466.72.2 %476.75
Future Retail440.22.1 %449.65
Hubtown28.152.1 %28.75
Shoppers Stop477.72.1 %487.85
Haldyn Glass332.1 %33.7
Inani Marbles192.1 %19.4
JK Tyre & Ind80.92.1 %82.6
AU Small Financ681.92.1 %696.15
ICICINV2056.032.1 %57.2
Salasar Techno Eng184.852.1 %188.7
Fairchem Spec535.52.1 %546.6
Petronet LNG242.12 %247.05
UTISENSETF407.742 %416
Adlabs Ent7.452 %7.6
Tribhovandas52.22 %53.25
Metroglobal54.852 %55.95
KOTAKNV2057.42 %58.55
Ballarpur Ind2.52 %2.55
Mercator2.52 %2.55
Zensar Tech245.12 %250
Gala Global Prd62.752 %64
Shemaroo Ent359.52 %366.65
Dai-Ichi Karkar223.92 %228.35
TCI Developers342.852 %349.65
RSWM158.952 %162.1
Global Offshore10.12 %10.3
Tourism Finance116.352 %118.65
Power Grid Corp185.652 %189.3
Finolex Cables446.852 %455.6
OK Play35.91.9 %36.6
Industrial Inv Trust79.951.9 %81.5
Consol Finvest41.51.9 %42.3
Metalyst Forgin7.851.9 %8
Axis Bank793.21.9 %808.3
AIA Engineering1755.351.9 %1788.4
Texmaco Infra53.21.9 %54.2
Cyient551.051.8 %561.2
Intl Travel119.81.8 %122
Clariant Chem (Ind)299.81.8 %305.3
Monarch Net32.751.8 %33.35
Hawkins Cooker2993.051.8 %3047.7
Bombay Burmah1135.91.8 %1156.5
Music Broadcast57.91.8 %58.95
NALCO49.651.8 %50.55
India Glycols259.41.8 %264.1
Zodiac Clothing251.951.8 %256.5
Sarla Performance Fi27.71.8 %28.2
India Tourism D257.41.8 %262
Universal Cables221.31.8 %225.2
SHARIABEES254.521.8 %259
Phyto Chem28.51.8 %29
Viceroy Hotels2.851.8 %2.9
Tamilnadu PetroProd37.351.7 %38
BHEL691.7 %70.2
Fineotex Chem37.51.7 %38.15
Jindal Saw86.751.7 %88.25
L&T Technology1729.31.7 %1758.8
Aspinwall and Co1531.7 %155.6
Triveni Eng Ind70.651.7 %71.85
L&T Infotech1755.351.7 %1785.05
Praj Industries142.81.7 %145.2
Himatsingka Sei194.251.7 %197.5
Monsanto India23991.7 %2438.8
Asian Paints1384.51.6 %1407.3
VLS Finance57.851.6 %58.8
Jindal Poly Inv30.51.6 %31
Hitech Corp88.71.6 %90.15
Dynamic Ind79.71.6 %81
Roto Pumps147.21.6 %149.6
BSLNIFTY1271.6 %129.07
Avantel2701.6 %274.4
Tata Power67.71.6 %68.8
Suven Life Sci267.951.6 %272.3
Compucom Software9.251.6 %9.4
Corporation Bk24.71.6 %25.1
Nile269.151.6 %273.5
HDFCSENETF41001.6 %4166.22
Hexa Tradex15.651.6 %15.9
Vinyl Chemicals72.051.6 %73.2
PTL Enterprises40.751.6 %41.4
Onward Tech59.851.6 %60.8
Tips Industries59.851.6 %60.8
Southern PetroChem25.251.6 %25.65
Akzo Nobel India1711.151.6 %1738.25
Majesco514.71.6 %522.85
Munjal Showa158.751.6 %161.25
Federal Bank105.71.6 %107.35
Greaves Cotton144.51.6 %146.75
Heidelberg Cem203.81.5 %206.95
Autolite India32.351.5 %32.85
Capacit'e Infra proj266.151.5 %270.25
Aditya Birla Cap97.61.5 %99.1
Newgen Software310.41.5 %315.15
Gabriel India131.751.5 %133.75
Rane Madras359.41.5 %364.85
E-Land Apparel6.61.5 %6.7
PNB Gilts33.051.5 %33.55
UTINEXT50278.791.5 %283
Kolte-Patil229.951.5 %233.4
Adani Ports410.251.5 %416.4
Caplin Labs397.71.5 %403.65
Equitas Holding137.051.5 %139.1
Thermax1005.051.5 %1020
Oberoi Realty553.351.5 %561.55
Shree Pushkar131.951.5 %133.9
Jupiter Infomed60.91.5 %61.8
Jindal Worldwide74.851.5 %75.95
Bharat Rasayan4285.451.5 %4348.2
M10018.481.5 %18.75
Kamat Hotels48.31.4 %49
Dishman Carbogen237.351.4 %240.75
SKF India1866.451.4 %1893
HDFCMFGETF2874.21.4 %2914.9
Mahindra Logistics505.41.4 %512.45
Muthoot Finance641.751.4 %650.7
La Opala RG197.251.4 %200
Orient Paper32.31.4 %32.75
GOLDBEES2799.251.4 %2838.2
Sheela Foam1231.41.4 %1248.4
Tata Inv Corp876.61.4 %888.65
Goldiam Inter109.21.4 %110.7
Goa Carbon391.451.4 %396.8
Biocon534.61.4 %541.9
ICICINXT5027.571.3 %27.94
Orient Electric164.21.3 %166.4
Dhanlaxmi Bank18.751.3 %19
EngineersInd1201.3 %121.6
Chennai Petro217.951.3 %220.85
Guj Borosil87.251.3 %88.4
GeeCee Ventures117.81.3 %119.35
Zen Tech72.41.3 %73.35
LICNETFN501221.3 %123.6
Prataap Snacks888.41.3 %900.05
Delta Corp198.951.3 %201.55
Next Mediaworks15.351.3 %15.55
EID Parry184.31.3 %186.7
Sanofi India5395.451.3 %5465.6
Titan Company1219.91.3 %1235.75
Torrent Power242.81.3 %245.95
Dynamatic Tech14261.3 %1444.45
RELCNX100121.661.3 %123.23
Arshiya31.251.3 %31.65
Filatex India43.051.3 %43.6
BSLGOLDETF29201.3 %2957.3
Mayur Uniquoter305.71.3 %309.6
Capital Trade41.3 %4.05
Asian Granito249.81.2 %252.9
Seamec451.41.2 %457
Wipro282.91.2 %286.4
QGOLDHALF1394.851.2 %1412
NBCC (India)61.151.2 %61.9
RRSLGETF18.821.2 %19.05
ICICIGOLD28.651.2 %29
GRUH Finance313.851.2 %317.65
Summit Sec549.651.2 %556.3
Astra Microwave86.91.2 %87.95
GlaxoSmith Con7305.051.2 %7393.05
SBI Life Insurance Co6861.2 %694.25
Prism Cement95.751.2 %96.9
WABCO India6210.41.2 %6283.6
BN Rathi Sec21.251.2 %21.5
ICICILOVOL90.161.2 %91.22
SETFNN50280.011.2 %283.3
Mahanagar Gas881.751.2 %892.1
Bharat Seats76.851.2 %77.75
Bharat Wire Rop431.2 %43.5
SETFNIF50120.521.2 %121.92
Sun Pharma Adv146.551.2 %148.25
Jyothy Labs168.951.2 %170.9
Royal Orchid1171.2 %118.35
Oriental Carbon11611.1 %1174.25
Rel Ind Infra327.31.1 %331
Lyka Labs26.651.1 %26.95
KPR Mill609.91.1 %616.7
United Spirits547.951.1 %554.05
Firstsource Sol54.051.1 %54.65
JBM Auto244.81.1 %247.5
AXISGOLD27801.1 %2810.1
QNIFTY12011.1 %1214
Piramal Enter2199.251.1 %2222.95
SETFGOLD2850.151.1 %2880.7
GOLDSHARE2827.451.1 %2857.65
Union Bank751.1 %75.8
Tata Elxsi862.51.1 %871.6
Ador Fontech104.41.1 %105.5
Follow by Email
%d bloggers like this: