2019_WK22 Losers

2019_WK22 Losers share Price | Dailydata4stocks.com | 2019_WK22 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK22 Top Losers
27-05-19 to 31-05-19

Click company name link for Data.
CompanyMay 24, 20192019_WK22May 31, 2019
IIFL Holdings424-55.3 %189.55
DCM86.45-54.8 %39.1
Manpasand Bever110.1-53.3 %51.45
5Paisa Capital351.65-31.7 %240.05
Kridhan Infra34-29 %24.15
PC Jeweller104.4-26.1 %77.1
Aksh Optifibre17.7-24.3 %13.4
Multibase India384.2-22.5 %297.85
Thiru Arooran12.7-22 %9.9
Ashapura Intima7.55-21.2 %5.95
BLB Limited6.15-20.3 %4.9
Chaman Lal Seti75.1-20.1 %60
Arfin India171.2-18.3 %139.9
Steel Exchange14.5-17.2 %12
S Chand and Co132.3-16 %111.1
Pondy Oxides328.95-15.3 %278.75
Simran Farms79.3-14.9 %67.45
Zicom3.05-14.8 %2.6
Bansal Multifle6.8-14.7 %5.8
NCC114.1-14.3 %97.75
Shree Hari Chem28.05-14.3 %24.05
Keerthi Ind64-14.1 %55
Lawreshwar Poly28.4-13.7 %24.5
Kaushalya Infra0.75-13.3 %0.65
Viji Finance Limited0.75-13.3 %0.65
Hisar Metal Ind63.35-13.1 %55.05
Empee Sugars1.24-12.9 %1.08
Som Distillerie146.4-12.8 %127.6
Mawana Sugars57.95-12.8 %50.55
Ortel Comm2.75-12.7 %2.4
IFB Industries851.8-12.7 %743.95
Indian Card120.4-12.6 %105.2
Freshtrop Fruit149.15-12.6 %130.35
Virat Crane30.95-12.6 %27.05
Prakash Constrowell4-12.5 %3.5
Denis Chem Lab64.55-12.1 %56.75
MPL Plastics6.31-12 %5.55
Simplex Casting63.1-12 %55.5
Technofab Engg51.95-12 %45.7
Simmonds-Marsha74.9-11.9 %66
Span Diagnostic24.15-11.8 %21.3
Systematix Corp44.55-11.8 %39.3
Ultracab India61-11.6 %53.95
Sundaram Multi Pap2.2-11.4 %1.95
Sharp India28.25-11.3 %25.05
Jain Irrigation56.15-11.1 %49.9
Winsome Yarns0.9-11.1 %0.8
The Byke Hosp27.95-11.1 %24.85
Jeevan Scient32-10.9 %28.5
Rel Capital136.55-10.9 %121.65
Samtex Fashions1.4-10.7 %1.25
Nava Bharat Ven106.15-10.7 %94.8
AstraZeneca2204.95-10.7 %1969.2
Rolta7.25-10.3 %6.5
High Energy230-10.3 %206.25
Patels Airtemp105.9-10.3 %95
Coral Labs307-10.3 %275.45
Heritage Foods459.45-10.3 %412.3
JMT Auto2.45-10.2 %2.2
63 Moons Tech143.65-10.1 %129.1
Bhansali Eng Poly78.55-10.1 %70.6
MBL Infra13.35-10.1 %12
Kamadgiri87.35-10.1 %78.55
Panama Petro124-10 %111.6
Page Industries21944.05-10 %19757.3
Scanpoint Geo29.45-9.8 %26.55
Divis Labs1765.65-9.8 %1592.3
Eros Intl73.6-9.7 %66.45
Vipul49.65-9.7 %44.85
HP Cotton34.35-9.6 %31.05
Shiva Texyarn152.4-9.6 %137.8
CG Power 39.2-9.6 %35.45
Jain Irrig (D)39.9-9.5 %36.1
A2Z Infra Eng17.35-9.5 %15.7
Bombay Rayon9.5-9.5 %8.6
Polyplex Corp632.65-9.5 %572.75
Pro Fin Capital42.5-9.4 %38.5
Maxheights19.4-9.3 %17.6
Godfrey Phillip1029.55-9.1 %935.65
Cambridge Tech46.8-9.1 %42.55
Natural Capsule63.65-9 %57.9
Kesar Petro9.25-9 %8.42
Swarnasarita10.5-9 %9.56
IRB Infra135.8-8.9 %123.75
IFCI10.8-8.8 %9.85
Indo Rama Synth33.9-8.7 %30.95
Sree Rayalaseem156.45-8.6 %143.05
PNB88.2-8.6 %80.65
Kilitch Drugs189.35-8.5 %173.2
Alpa Lab24.7-8.5 %22.6
ISMT Limited7.65-8.5 %7
Alkali Metals49.9-8.4 %45.7
Spice Mobility9.55-8.4 %8.75
Technocraft Ind507.7-8.4 %465.3
Rajshree Sugars26.35-8.3 %24.15
Vama Ind8.9-8.2 %8.17
Amrutanjan Heal340.35-8.1 %312.9
DCM Shriram603.6-8.1 %555
HOV Services138-8 %126.95
TV18 Broadcast30.3-7.9 %27.9
Guj Auto Gears82.25-7.9 %75.75
Premco Global138.9-7.9 %127.95
RPP Infra Proj137.05-7.8 %126.3
Standard Ind14.1-7.8 %13
GMR Infra16.8-7.7 %15.5
India Cements114.4-7.7 %105.6
Unitech1.3-7.7 %1.2
Lloyds Steels Ind0.65-7.7 %0.6
ESS DEE9.75-7.7 %9
Tyche Ind68.55-7.7 %63.3
Pioneer Distill131.1-7.6 %121.1
Lincoln Pharma193.3-7.6 %178.6
Religare Enterp26.35-7.6 %24.35
Ester Ind37.25-7.5 %34.45
Dewan Housing120.6-7.5 %111.55
Vadilal Ind579.95-7.5 %536.5
GTL Limited4.05-7.4 %3.75
Shilpa377.75-7.4 %349.8
Nagreeka Capital Infra12.85-7.4 %11.9
Hind Tin Works60.4-7.3 %56
Rama Steel Tubes106.45-7.3 %98.7
EQ30334.2-7.1 %310.5
Dharani Sugars11.3-7.1 %10.5
Uttam Sugar142.05-7.1 %132
Reliance Infra111.9-7.1 %104
Shivam Auto35.5-7 %33
Indiabulls Vent319-7 %296.55
Urja Global2.85-7 %2.65
DCM Shriram Ind209.55-7 %194.85
Emco2.15-7 %2
Savera Ind64.5-7 %60
Kothari Sugars11.5-7 %10.7
Veto Switchgears66.3-6.9 %61.7
Panasonic Energ193.35-6.9 %180
Shree Renuka10.9-6.9 %10.15
ADC India Comm232.95-6.8 %217.05
Apollo Pipes422-6.8 %393.25
KG Denim45.85-6.8 %42.75
Kirloskar Ferro94.8-6.8 %88.4
Celebrity Fashions8.15-6.7 %7.6
Dish TV31.2-6.7 %29.1
Easun Reyrl5.95-6.7 %5.55
Indsil Hydro57.6-6.7 %53.75
Man Industries63.6-6.7 %59.35
Radico Khaitan360.5-6.6 %336.55
Bharat Gears131.2-6.5 %122.7
Healthcare Glob202.1-6.5 %189.05
KM Sugar Mills9.35-6.4 %8.75
Atlanta14.85-6.4 %13.9
Essar Shipping10.95-6.4 %10.25
Rasandik Engg103.95-6.3 %97.35
Hind Aluminium68.65-6.3 %64.3
Bannari A Spg187.25-6.3 %175.4
Mohit Ind7.95-6.3 %7.45
Mukta Arts48-6.3 %45
RattanIndia Power2.4-6.3 %2.25
Bajaj Steel277.5-6.2 %260.25
Nelcast66.4-6.2 %62.3
Golden Tobacco38.15-6.2 %35.8
Dilip Buildcon616.85-6.1 %579.2
Vivimed Labs22.15-6.1 %20.8
Remsons Ind82.95-6.1 %77.9
Welspun Enter139.75-6.1 %131.25
Apollo Micro Syst140.1-6.1 %131.6
Vidhi Spec80.8-6.1 %75.9
Murudeshwar Cer21.45-6.1 %20.15
Bayer Cropscien4077.55-6 %3832.55
Thangamayil Jewelle329.3-6 %309.6
Rana Sugars3.35-6 %3.15
Punjab & Sind29.6-5.9 %27.85
Divyashakti85-5.9 %80
Castex Tech0.85-5.9 %0.8
ISGEC Heavy Eng525-5.9 %494.2
Beryl Drugs6.32-5.9 %5.95
Vaswani Ind9.4-5.9 %8.85
Escorts634.9-5.8 %597.95
Ceat1040.1-5.8 %979.8
Jindal Cotex3.45-5.8 %3.25
Bartronics India6.05-5.8 %5.7
Simplex Infra164.5-5.8 %155
Shivalik Bimeta111.3-5.7 %104.95
BF Investment253.65-5.7 %239.2
JSW Steel288-5.7 %271.7
Binani Ind29.4-5.6 %27.75
ANG Industries0.9-5.6 %0.85
Guj Sidhee Cem22.5-5.6 %21.25
Archies22.55-5.5 %21.3
Jagatjit Ind40.65-5.5 %38.4
United Brewerie1422.35-5.5 %1344.6
CG-Vak Software41.25-5.5 %39
8K Miles Soft105.45-5.5 %99.7
Den Networks60.75-5.4 %57.45
Majestic Resear26.75-5.4 %25.3
Patel Eng25.9-5.4 %24.5
SKIL Infra10.25-5.4 %9.7
Madhav Marbles40.2-5.3 %38.05
Duke Offshore21.55-5.3 %20.4
Tata Motors182.3-5.3 %172.6
Dalmia Sugar123.1-5.3 %116.55
Vakrangee49.9-5.3 %47.25
Ashok Leyland93.8-5.3 %88.85
Datamatics Glob108.4-5.3 %102.7
Atlas Cycles52.35-5.3 %49.6
Hero Motocorp2828.45-5.2 %2680.25
Simbhaoli Sugar10.5-5.2 %9.95
Geojit Fin38.35-5.2 %36.35
SPL Ind43.3-5.2 %41.05
Richa Ind1.54-5.2 %1.46
Tijaria Polypipes15.4-5.2 %14.6
Allahabad Bank47.4-5.2 %44.95
Emkay Global Fin89.3-5.2 %84.7
Zee Entertain376.85-5.1 %357.45
OM Metals Infra28.75-5 %27.3
OnMobile Global40.7-5 %38.65
Salona Cotspin96.75-5 %91.9
Flexituff Intl38.95-5 %37
Kanpur Plast112.95-5 %107.3
Welspun India58-5 %55.1
Tera Software42.15-5 %40.05
BDH Industries74.75-4.9 %71.05
JTEKT India 112.2-4.9 %106.65
Bajaj Auto3077.9-4.9 %2925.9
Arrow Textiles17.35-4.9 %16.5
IFGL Refractory221.6-4.9 %210.85
CL Educate117-4.8 %111.35
Pudumjee Paper Prod15.6-4.8 %14.85
Ramky Infra132.7-4.8 %126.35
Omax Autos70.25-4.8 %66.9
Reliance Comm2.1-4.8 %2
SEL Manufacturing1.05-4.8 %1
Gallantt Ispat39.95-4.8 %38.05
Rexnord Electro32.6-4.8 %31.05
PBM Polytex75.95-4.7 %72.35
Competent Auto165-4.7 %157.2
Walchand People89-4.7 %84.8
Cantabil Retail215.7-4.7 %205.55
Emami Paper161.6-4.7 %154
VIP Clothing17.15-4.7 %16.35
Sarda Energy281.3-4.6 %268.25
Caprihans54-4.6 %51.5
Kallam Spinning16.2-4.6 %15.45
Rushil Decor687.25-4.6 %655.45
3M India23836.1-4.6 %22741.8
Soril Infra Res296-4.6 %282.45
Forbes Gokak2198.35-4.6 %2097.9
Donear Ind39.6-4.5 %37.8
Sadbhav Infra80.45-4.5 %76.8
Nihar Info10-4.5 %9.55
Hercules Hoists110.55-4.5 %105.6
Krebs Biochem92.8-4.5 %88.65
Choice Financia72-4.4 %68.8
Rollatainers2.25-4.4 %2.15
Assoc Stone16.93-4.4 %16.18
Ahluwalia349.45-4.4 %334
Machino Plastic122.5-4.4 %117.1
KLRF39.75-4.4 %38
Suzlon Energy5.7-4.4 %5.45
Speciality Rest92.45-4.4 %88.4
Ujaas Energy6.85-4.4 %6.55
Valson Ind27.45-4.4 %26.25
CCL Products268.85-4.4 %257.1
Arvind77.95-4.4 %74.55
HEG1813.85-4.4 %1734.85
Indbank Merchant9.2-4.3 %8.8
Eicher Motors20850.65-4.3 %19947.75
Hindusthan Glass70.05-4.3 %67.05
Future Market Net40.95-4.3 %39.2
Dwarikesh Sugar29.4-4.3 %28.15
GNFC305.8-4.2 %292.9
Matrimony.Com714.6-4.2 %684.6
Repro India615.55-4.2 %589.85
Wockhardt407.1-4.2 %390.15
Sreeleathers203.5-4.1 %195.1
Orchid Pharma4.85-4.1 %4.65
Intense Tech37.6-4.1 %36.05
MCX India844.95-4.1 %810.25
ITC290.45-4.1 %278.55
Coral India Fin15.95-4.1 %15.3
Repco Home419.85-4.1 %402.8
Indowind Energy4.95-4 %4.75
Nahar Spinning84.3-4 %80.9
Kalpataru Power526.15-4 %505
LICNETFGSC19.36-4 %18.59
Control Print255.85-4 %245.7
Crest Ventures117.25-4 %112.6
Ugar Sugar Work16.5-3.9 %15.85
Shalby Limited128.45-3.9 %123.4
Jaiprakash Pow2.55-3.9 %2.45
Sundaram-Clayto2701.7-3.9 %2596.3
Gillanders Arbu48.8-3.9 %46.9
Indiabulls Real130.5-3.9 %125.45
Jubilant Life515.1-3.9 %495.25
PTC India71.75-3.8 %69
Pix Transmis199.55-3.8 %191.95
Paramount Comm13.25-3.8 %12.75
Omkar Special14.6-3.8 %14.05
Valiant Organic1947.7-3.7 %1874.7
NRB Industrial18.8-3.7 %18.1
Indag Rubber99.7-3.7 %96
Malu Paper Mills26.95-3.7 %25.95
Bkm Ind4.05-3.7 %3.9
Sicagen India25.65-3.7 %24.7
Rossell India54.15-3.7 %52.15
Shree Rama Newspri21.75-3.7 %20.95
GOCL Corp291.05-3.6 %280.45
Linc PenandPlas220-3.6 %212
Innovative Tech24.75-3.6 %23.85
Onelife Capital11.05-3.6 %10.65
ARSS Infra42.9-3.6 %41.35
Umang Dairies51.25-3.6 %49.4
Sandur Manganes911.25-3.6 %878.5
Laurus Labs373.9-3.6 %360.55
Panacea Biotec193.95-3.6 %187.05
Cerebra Integ Tech26.9-3.5 %25.95
Schneider Infra102.9-3.5 %99.3
Deccan Gold26.2-3.4 %25.3
Kesoram71.8-3.4 %69.35
JK Paper138.55-3.4 %133.85
DFM Foods263.95-3.4 %255
Deccan Cements434.05-3.4 %419.35
Ambika Cotton1128.4-3.4 %1090.4
Gujarat Pipavav89.35-3.4 %86.35
Tata Motors (D)86.85-3.3 %83.95
Kitex Garments113.9-3.3 %110.1
Nitesh Estates3-3.3 %2.9
NDTV36.05-3.3 %34.85
Banaras Beads51.6-3.3 %49.9
Suryalakshmi Co30.5-3.3 %29.5
Kulkarni Power74.75-3.3 %72.3
Exide Ind220.15-3.3 %212.95
Manaksia38.6-3.2 %37.35
ITI97.5-3.2 %94.35
Jamna Auto58.9-3.2 %57
Signet Ind37.35-3.2 %36.15
Kopran40.5-3.2 %39.2
Reliance Nippon Life227.6-3.2 %220.3
MAS Financial Ser548.35-3.2 %530.8
Bharat Dynamics308.6-3.2 %298.75
HNGSNGBEES3020-3.2 %2924
GM Breweries532.5-3.2 %515.6
Emami359.7-3.2 %348.3
LKP Finance105.85-3.2 %102.5
Unichem Labs196.65-3.2 %190.45
Maruti Suzuki7093.15-3.1 %6869.85
Bharat Fin1033.25-3.1 %1000.8
Prakash Woollen24-3.1 %23.25
Sakuma Exports32-3.1 %31
Automotive Axle1153.75-3.1 %1117.75
Goldstone Tech12.85-3.1 %12.45
Tarapur Transformers6.45-3.1 %6.25
Bank of Mah16.15-3.1 %15.65
Jay BharatMarut245.55-3.1 %237.95
IVP99-3.1 %95.95
Bharti Infratel277.55-3.1 %269
Capital Trust188.3-3.1 %182.5
MT Educare69.85-3.1 %67.7
Indo Count42.45-3.1 %41.15
MRF57009.3-3.1 %55265.1
The Mandhana Retail19.75-3 %19.15
Neuland Lab617.3-3 %598.55
Aimco Pesticide128.4-3 %124.5
Orient Cement120.45-3 %116.8
NR Agarwal290.95-3 %282.2
Mysore Petro64.95-3 %63
Vikas EcoTech13.35-3 %12.95
De Nora India248.8-3 %241.35
Canara Bank276.05-3 %267.8
Bank of Baroda137.35-3 %133.25
BSL38.7-3 %37.55
HIL1876-3 %1820.5
NRB Bearings174.15-3 %169
Ashok Alco-Chem47.4-3 %46
HUDCO44.1-2.9 %42.8
Persistent599.6-2.9 %581.95
Websol Energy23.95-2.9 %23.25
Swelect Energy236.3-2.9 %229.4
SAIL51.65-2.9 %50.15
Samkrg Pistons162.1-2.9 %157.4
PPAP Automotive287.15-2.9 %278.9
TCI Finance15.7-2.9 %15.25
Raymond852.2-2.8 %828
Celestial Biolabs5.35-2.8 %5.2
Auto Stampings51.75-2.8 %50.3
Opto Circuits7.15-2.8 %6.95
Security Intelligence939.95-2.8 %913.8
Hind Zinc252.8-2.8 %245.8
M&M665.45-2.8 %647.05
Timken698.25-2.8 %678.95
Hotel Leela Venture9.05-2.8 %8.8
STEL Holdings94.2-2.8 %91.6
Network 1832.7-2.8 %31.8
Lasa Supergenerics20.1-2.7 %19.55
Jullundur Motor32.9-2.7 %32
PSUBNKBEES367.59-2.7 %357.56
Bajaj Hind9.2-2.7 %8.95
Jetking Info29.5-2.7 %28.7
Alchemist1.85-2.7 %1.8
Essar Sec1.48-2.7 %1.44
Prabhat Dairy68.6-2.7 %66.75
Khadim India351-2.7 %341.55
Damodar Ind39.15-2.7 %38.1
MSP Steel Power9.35-2.7 %9.1
Guj Amb Exports207.65-2.7 %202.1
GP Petroleums62.05-2.7 %60.4
Dhunseri Tea220.75-2.7 %214.9
IndusInd Bank1648.9-2.6 %1605.35
Grasim910.05-2.6 %886.1
Arnold Holdings8-2.6 %7.79
Man Infra34.35-2.6 %33.45
Asian Hotel (E)219.55-2.6 %213.85
Mangalam Cement272.55-2.6 %265.5
Gujarat Apollo144.05-2.6 %140.35
Patspin India9.85-2.5 %9.6
Butterfly190.55-2.5 %185.75
TTK Prestige7311.95-2.5 %7127.85
TGV Sraac37.75-2.5 %36.8
Coromandel Engg25.95-2.5 %25.3
Sanwaria Consumer8-2.5 %7.8
TGB Banquets10.05-2.5 %9.8
Parag Milk Food246.3-2.5 %240.2
Agro Tech Foods543.6-2.5 %530.2
Balkrishna Ind798.2-2.5 %778.55
PNB Housing Fin861.2-2.5 %840
Manappuram Fin138.2-2.5 %134.8
Stovec Ind2265.7-2.5 %2210.1
Motherson Sumi118.25-2.5 %115.35
Glenmark559-2.4 %545.35
Karur Vysya80.05-2.4 %78.1
Action Const109.45-2.4 %106.8
TVS Motor491.05-2.4 %479.3
Lakshmi Elec499.9-2.4 %487.95
Tube Investments398.85-2.4 %389.4
BF Utilities210.5-2.4 %205.55
Minda Ind351.3-2.3 %343.05
Oil India184.3-2.3 %180
GE Power India904.6-2.3 %883.55
Lupin763.3-2.3 %745.55
Balaji Telefilm73.3-2.3 %71.6
Vippy Spinpro41-2.3 %40.05
Sasken Tech723.85-2.3 %707.1
Oriental Bank101.65-2.3 %99.3
Hind Constr13.05-2.3 %12.75
Hikal174-2.3 %170
Talwalkars Lifestyles120.35-2.3 %117.6
Bharat Forge478.2-2.3 %467.35
Sintex Plastics Tech15.45-2.3 %15.1
Tarmat39.75-2.3 %38.85
Lovable Lingeri92.75-2.3 %90.65
Excel1132.5-2.3 %1106.9
Force Motors1590.2-2.2 %1554.55
Nahar Industrial Ent40.3-2.2 %39.4
Bajaj Electric549.65-2.2 %537.4
Majestic Auto187.55-2.2 %183.4
Enkei Wheels375.65-2.2 %367.35
IFB Agro433.2-2.2 %423.65
HDIL22.75-2.2 %22.25
HT Media34.7-2.2 %33.95
Trigyn Tech74.3-2.2 %72.7
UPL1020.85-2.1 %998.95
Karnataka Bank115.15-2.1 %112.7
Premier Polyfilm23.55-2.1 %23.05
Bank of India96.7-2.1 %94.65
Mukund Engg16.6-2.1 %16.25
Hindustan Motors7.15-2.1 %7
Shreyas Shippin181.95-2.1 %178.15
SPML Infra26.5-2.1 %25.95
IDFC38.55-2.1 %37.75
Cipla570.6-2.1 %558.85
Binny131.2-2.1 %128.5
Oriental Trimex12.2-2 %11.95
Vedanta163.9-2 %160.55
MOSt NASDAQ 100506.8-2 %496.52
Jaiprakash Associates4.95-2 %4.85
Brooks Labs54.65-2 %53.55
Jayant Agro-Org204.25-2 %200.15
CIL Nova Petro14.95-2 %14.65
B and A150-2 %147
Ansal Housing10-2 %9.8
Harita Seating457.65-2 %448.5
Sharda Crop360.55-2 %353.4
National Fittin98.4-2 %96.45
Andhra Bank25.25-2 %24.75
Mafatlal Ind99-2 %97.05
General Ins Corp229.9-2 %225.4
Assoc Alcohol226.6-1.9 %222.2
Orissa Minerals818.2-1.9 %802.35
Tilaknagar Ind15.5-1.9 %15.2
Kakatiya Cement207.3-1.9 %203.3
Dhampur Sugar228.5-1.9 %224.1
Pioneer26-1.9 %25.5
Ginni Filaments13.05-1.9 %12.8
Agri-Tech (Ind)63.05-1.9 %61.85
Cadila Health252.8-1.9 %248
Tayo Rolls39.85-1.9 %39.1
Agarwal Ind162.25-1.9 %159.2
Balaji Amines412.35-1.9 %404.6
Steelcast154.35-1.9 %151.45
ICICI Bank431.75-1.9 %423.7
Reliance Naval 8.05-1.9 %7.9
Titagarh Wagons70.8-1.8 %69.5
NLC India66.3-1.8 %65.1
Hathway Cable25.15-1.8 %24.7
Vimta Labs196.1-1.8 %192.65
Kwality5.7-1.8 %5.6
Menon Pistons20-1.8 %19.65
Marksans Pharma23.2-1.7 %22.8
Smartlink Net84.4-1.7 %82.95
Vardhman Text1107.95-1.7 %1089.35
Vardhman Hold2122.8-1.7 %2087.2
Siti Networks3-1.7 %2.95
Abbott India7909.15-1.7 %7777.55
GE T&D India265.55-1.7 %261.15
Rapicut Carbide45.55-1.6 %44.8
Tata Comm550.05-1.6 %541
Prakash Ind72.95-1.6 %71.75
Bambino Agro177.9-1.6 %175
DB Corp200.1-1.6 %196.85
Arvind SmartSpaces117-1.6 %115.1
ILandFS Engg6.3-1.6 %6.2
Central Bank25.4-1.6 %25
Jaysynth Dyestu57.25-1.6 %56.35
Wall Street Fin28.65-1.6 %28.2
Future Life467.7-1.6 %460.45
Shaily Engg650.55-1.5 %640.6
Indo Borax406.2-1.5 %400
Kalyani Steels225.5-1.5 %222.1
Shipping Corp33.2-1.5 %32.7
Steel Str Wheel810.6-1.5 %798.4
Can Fin Homes357.7-1.5 %352.35
Uttam Galva10.05-1.5 %9.9
Welspun Corp144.45-1.5 %142.3
Igarashi Motors255.05-1.5 %251.35
TVS Electronics191.05-1.4 %188.3
Praxis Home Retail125.8-1.4 %124
Huhtamaki PPL263.4-1.4 %259.65
Sun Pharma415.75-1.4 %409.85
3i Infotech3.55-1.4 %3.5
ONGC174.4-1.4 %171.95
GVK Power7.15-1.4 %7.05
Maral Overseas25.1-1.4 %24.75
South Ind Bk14.35-1.4 %14.15
Genus Paper7.2-1.4 %7.1
FDC198.95-1.4 %196.2
J Kumar Infra159.4-1.4 %157.2
Mangalam Drugs43.6-1.4 %43
Essel Propack131.8-1.4 %130
Marathon Realty118.55-1.3 %116.95
Avenue Supermar1341.05-1.3 %1323.1
Tata Metaliks610.7-1.3 %602.55
Kerala Ayur63.8-1.3 %62.95
Reliance Power7.55-1.3 %7.45
Optiemus Infra98.45-1.3 %97.15
Shanthi Gears117.75-1.3 %116.2
Jet Airways148.15-1.3 %146.2
Techindia Nirman3.8-1.3 %3.75
TCPL Packaging384.65-1.3 %379.65
CDSL230.85-1.3 %227.85
Apollo Sindoori Hotel947.9-1.3 %935.7
Munjal Auto Ind50.65-1.3 %50
Usha Martin31.2-1.3 %30.8
Orient Refract228.1-1.3 %225.2
Rain Industries115.2-1.3 %113.75
Skipper63.8-1.3 %63
Ruby Mills255.25-1.3 %252.05
Bharti Airtel353.2-1.2 %348.8
TRF128.9-1.2 %127.3
IndiGrid InvIT 85.7-1.2 %84.64
Responsive Ind89.05-1.2 %87.95
GIC Housing Fin264.25-1.2 %261
GRP Limited1063-1.2 %1050
Asian Hotels131-1.2 %129.4
Brigade Ent254.45-1.2 %251.35
Aurobindo Pharm680.65-1.2 %672.4
Honda Siel1022.6-1.2 %1010.25
Kuantum Papers443.35-1.2 %438
NACL Ind29.2-1.2 %28.85
TVS Srichakra2067.75-1.2 %2043
Guj Alkali558.15-1.2 %551.55
Fluidomat105.95-1.2 %104.7
Cox & Kings93.75-1.2 %92.65
JK Bank60.1-1.2 %59.4
Eris Life530.4-1.2 %524.25
GlaxoSmithKline1279.65-1.1 %1265
National Perox2490-1.1 %2461.75
Vardhman Acryli44.4-1.1 %43.9
Autoline Ind49.3-1.1 %48.75
Syndicate Bank35.9-1.1 %35.5
Quess Corp657.45-1.1 %650.15
ACC1704.9-1.1 %1686
Bata India1339.75-1.1 %1324.9
HMT18.15-1.1 %17.95
Parsvnath4.55-1.1 %4.5
Mah Seamless456.15-1.1 %451.15
APL Apollo1638.8-1.1 %1620.85
MPS548.2-1.1 %542.2
Triveni Turbine109.9-1.1 %108.7
Premier Explo211.95-1.1 %209.65
Lakshmi Vilas74.35-1.1 %73.55
Punjab Chemical670.6-1.1 %663.45
JHS Svendgaard Lab23.55-1.1 %23.3
Rubfila Intl42.4-1.1 %41.95
Adani Enterpris156.4-1.1 %154.75
Kotak PSU Bank325.4-1.1 %321.97
Anuh Pharma138.15-1 %136.7
Jindal Stainles38.15-1 %37.75
Aries Agro76.35-1 %75.55
Monte Carlo307.75-1 %304.55
Indian Metals223.45-1 %221.15
Asian Oilfield73.4-1 %72.65
HSIL286.85-1 %283.95
STC India124.4-1 %123.15
Guj State Petro195.4-1 %193.5
MRO-TEK Realty31-1 %30.7
Globus Spirits139.85-1 %138.5
HCL Info15.55-1 %15.4
Vardhman Steels94.55-1 %93.65
Indiabulls Hsg794.1-1 %786.55
Follow by Email
%d bloggers like this: