2019_WK23 Gainers

2019_WK23 Gainers share Price | Dailydata4stocks.com | 2019_WK23 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK23 Top Gainers
03-06-19 to 07-06-19

Click company name link for Data.
CompanyMay 31, 20192019_WK23June 7, 2019
NK Ind33.862.7 %55
Websol Energy23.2547.7 %34.35
STL Global9.938.4 %13.7
FCS Software Sol0.225 %0.25
Uniply Ind44.6521.2 %54.1
Shirpur Gold15.620.5 %18.8
TataTeleservice4.119.5 %4.9
Orchid Pharma4.6519.4 %5.55
ILandFS4.318.6 %5.1
Jiya Eco70.1517 %82.05
Magadh Sugar Energy156.816.9 %183.25
Swarnasarita9.5615.1 %11
Jagatjit Ind38.414.8 %44.1
Intrasoft Tech110.914 %126.4
Syncom Healthcare1.4513.8 %1.65
MAS Financial Ser530.813.6 %602.95
DPSC Limited11.4513.5 %13
Vaswani Ind8.8513 %10
Apollo Hospital1238.812.9 %1398.2
Info Edge2053.312.8 %2315.2
IVRCL0.8511.8 %0.95
Tanla Solutions53.111.7 %59.3
Megasoft6.6511.3 %7.4
MPL Plastics5.5510.8 %6.15
NACL Ind28.8510.4 %31.85
EQ30310.510.3 %342.5
Beryl Drugs5.9510.1 %6.55
Bhartiya International287.610 %316.4
Simplex Casting55.59.8 %60.95
Manaksia Coated Met5.19.8 %5.6
Mahamaya Steel193.59.6 %212
Himadri Sp Chemical100.79.5 %110.3
GMM Pfaudler1262.19.4 %1380.45
Maxheights17.69.4 %19.25
Hester Bio1707.49.2 %1864.65
IG Petro287.659.1 %313.9
GMM Pfaudler1264.49.1 %1379.3
Caprihans51.59 %56.15
Onward Tech60.88.9 %66.2
Mirza Intl54.38.8 %59.1
Veto Switchgears61.78.7 %67.05
Spice Mobility8.758.6 %9.5
Eimco Elecon (Ind)394.98.5 %428.6
Dollar Ind248.98.5 %269.95
Caplin Labs403.658.3 %437.35
APM Industries40.158.3 %43.5
Orient Press150.958.3 %163.45
Rajratan Global832.058.1 %899.65
Power Finance124.38 %134.3
Star Cement120.658 %130.25
Gala Global Prd647.8 %69
Sharp India25.057.8 %27
Gokul Agro Resources13.557.7 %14.6
HP Cotton31.057.7 %33.45
Oswal ChemandFe157.7 %16.15
Gokul Refoils13.77.7 %14.75
NESCO510.37.3 %547.4
GSS Infotech124.157.2 %133.1
The Motor General Fin35.457.2 %38
Amal116.56.7 %124.35
Saksoft301.656.7 %321.85
Religare Enterp24.356.6 %25.95
Madras Fertilizers24.456.5 %26.05
ILandFS Engg6.26.5 %6.6
Voltas580.156.4 %617.2
Dion Global3.936.4 %4.18
Metroglobal55.956.3 %59.45
Vama Ind8.176.2 %8.68
N. B. I. Industrial Fin1306.356 %1384.85
Ashiana Housing120.25.9 %127.3
Cosmo Films228.85.8 %242.15
Premier Explo209.655.7 %221.55
Guj Flourochem1051.755.6 %1110.4
Kernex Micro25.55.5 %26.9
Havells India747.955.4 %788.65
Tata Global Bev2445.3 %257
Mangalore Chem38.85.3 %40.85
Excel Realty N Infra0.955.3 %1
Virat Crane27.055.2 %28.45
Avadh Sugar Ene682.355.1 %717.05
Paushak Ltd2420.55.1 %2543.25
Persistent581.955 %611.3
CREDITACCESS GR523.255 %549.6
REC144.554.9 %151.7
Archies21.34.9 %22.35
ICICI Securities221.34.9 %232.15
Hind Rectifiers133.354.8 %139.8
Him Fibres1.874.8 %1.96
Coal India253.54.8 %265.55
Shivalik Bimeta104.954.7 %109.85
MTNL9.654.7 %10.1
Elegant Marble175.94.6 %184
Lux Ind1257.94.6 %1315.6
Godavari Drugs22.14.5 %23.1
Prakash Woollen23.254.5 %24.3
Sahara Housing364.4 %37.6
Fert and Chem42.154.4 %44
GPT Infra47.84.3 %49.85
Mysore Petro634.3 %65.7
Amrutanjan Heal312.94.3 %326.3
Tyche Ind63.34.3 %66
PDS Multi249.44.3 %260
Ramco System220.654.2 %230
GlaxoSmith Con7393.054.2 %7704.65
Baid Leasing71.34.2 %74.3
Wallfort Fin304.2 %31.25
Bata India1324.94.1 %1379.1
India Tourism D2624.1 %272.7
Sadbhav Infra76.84 %79.9
Bharti Infratel2694 %279.65
Dai-Ichi Karkar228.353.9 %237.35
VIP Industries439.753.9 %457.05
Nahar Capital883.8 %91.35
Precision Camsh63.053.8 %65.45
NGL Fine Chem536.73.7 %556.7
Sheela Foam1248.43.7 %1294.9
AVT Natural24.353.7 %25.25
Alembic43.353.7 %44.95
KLRF383.7 %39.4
Greaves Cotton146.753.7 %152.15
AXISCADES Engg63.353.6 %65.65
Shemaroo Ent366.653.6 %379.85
NRB Industrial18.13.6 %18.75
Whirlpool1466.93.6 %1519.55
Soma Textiles Ind4.23.6 %4.35
Oswal Agro Mills7.13.5 %7.35
J Kumar Infra157.23.5 %162.7
Aditya Birla F210.953.4 %218.2
Suprajit Eng211.43.4 %218.65
Sasta Sundar107.153.4 %110.8
Va Tech Wabag318.953.4 %329.65
Intellect Desig2573.3 %265.55
CESC744.853.3 %769.5
DCB Bank233.153.3 %240.75
Infibeam Avenues46.23.2 %47.7
Bajaj Holdings3496.43.2 %3609.35
NMDC101.33.2 %104.55
CRISIL1457.953.2 %1504
Hind Constr12.753.1 %13.15
Kitex Garments110.13.1 %113.5
Ratnamani Metal945.653.1 %974.8
Hero Motocorp2680.253.1 %2762.8
Rajapalayam863.33 %889.6
Wipro286.43 %295.05
Zydus Wellness1322.353 %1361.95
PSP Projects521.33 %536.8
Trent392.12.9 %403.5
DFM Foods2552.9 %262.4
MM Forgings520.552.8 %535.3
SETF10GILT176.752.8 %181.72
Responsive Ind87.952.8 %90.4
Hitech Corp90.152.8 %92.65
Coromandel Engg25.32.8 %26
Titan Company1235.752.7 %1268.95
Techindia Nirman3.752.7 %3.85
Emmbi Ind138.12.6 %141.75
HDFC Asset Mgmt Co1772.32.6 %1819.05
Kerala Ayur62.952.6 %64.6
Shriram City1533.052.6 %1572.4
JBM Auto247.52.6 %253.85
Apcotex Ind536.952.5 %550.3
SML Isuzu829.12.5 %849.65
Sadbhav Engg254.252.5 %260.55
Orient Green PowerCo4.12.4 %4.2
Natco Pharma531.32.4 %544.15
Ion Exchange484.252.4 %495.95
Abbott India7777.552.4 %7965.35
Tarapur Transformers6.252.4 %6.4
Prabhat Telecom4102.4 %419.8
Bharti Airtel348.82.4 %357.1
GRP Limited10502.4 %1074.9
HUL1788.52.4 %1830.75
Vardhman Steels93.652.3 %95.85
PIL ITALICA LIFESTY8.62.3 %8.8
Ahluwalia3342.3 %341.7
Vedanta160.552.3 %164.2
Shivam Auto332.3 %33.75
Gallantt Ispat38.052.2 %38.9
VRL Logistics285.22.2 %291.55
HDFC Std Life Ins Co441.652.2 %451.4
Orient Refract225.22.2 %230.1
AIA Engineering1788.42.1 %1826.55
Agro Tech Foods530.22.1 %541.45
PNC Infratech195.62.1 %199.75
Adani Ports416.42.1 %425.2
Usha Martin30.82.1 %31.45
AXISGOLD2810.12.1 %2869.4
Stovec Ind2210.12.1 %2256.15
Dabur India395.952.1 %404.15
ICICIGOLD292.1 %29.6
UPL998.952.1 %1019.45
Sharda Crop353.42.1 %360.65
Rashtriya Chem63.62 %64.9
Premier4.92 %5
Future Retail449.652 %458.65
Keerthi Ind552 %56.1
Heritage Foods412.32 %420.5
IFB Industries743.952 %758.6
Dhanuka Agritec376.62 %384
Premier Polyfilm23.052 %23.5
PNB Gilts33.551.9 %34.2
Timken678.951.9 %691.75
Vippy Spinpro40.051.9 %40.8
KOTAKGOLD280.61.9 %285.85
OCL Iron5.41.9 %5.5
GOLDBEES2838.21.8 %2890.65
Cochin Shipyard385.11.8 %392.2
Patel Eng24.51.8 %24.95
SETFGOLD2880.71.8 %2933.6
Voltamp Trans1188.251.8 %1210.05
GOLDSHARE2857.651.8 %2909.45
Dishman Carbogen240.751.8 %245.05
Stylam Ind728.41.8 %741.3
City Union Bank2121.8 %215.75
Triveni Eng Ind71.851.7 %73.1
Akzo Nobel India1738.251.7 %1768.2
QGOLDHALF14121.7 %1436.25
Deepak Nitrite315.151.7 %320.55
Monte Carlo304.551.7 %309.75
Security Intelligence913.81.7 %929.35
Rasandik Engg97.351.7 %99
Indiabulls Real125.451.7 %127.55
Steel Exchange121.7 %12.2
HDFCMFGETF2914.91.6 %2962.7
Electrosteel St18.31.6 %18.6
Lawreshwar Poly24.51.6 %24.9
Vardhman Text1089.351.6 %1107.1
Flexituff Intl371.6 %37.6
Plastiblends194.351.6 %197.5
IVZINGOLD2912.951.6 %2960
MOSt NASDAQ 100496.521.6 %504.35
LICNETFGSC18.591.6 %18.88
IndiGrid InvITĀ 84.641.5 %85.93
Vikram Thermo91.951.5 %93.35
LICNETFSEN494.411.5 %501.93
Mahindra Life420.051.5 %426.3
FIEM Ind456.151.5 %462.8
Ester Ind34.451.5 %34.95
BSLGOLDETF2957.31.4 %3000
Oriental Veneer521.4 %52.75
Hindustan Motors71.4 %7.1
NTPC133.251.4 %135.15
AU Small Financ696.151.4 %705.85
Fairdeal Fila97.61.4 %98.95
Garware Tech Fibres11921.4 %1208.1
Praj Industries145.21.3 %147.15
Ador Fontech105.51.3 %106.9
CCL Products257.11.3 %260.5
Umang Dairies49.41.3 %50.05
Alkem Lab1794.351.3 %1817.7
Thermax10201.3 %1033.25
Ashok Leyland88.851.3 %90
Power Grid Corp189.31.3 %191.75
HDFC2182.651.3 %2210.85
ICICI Lombard Insuran1176.51.3 %1191.7
Indraprastha Medical38.951.3 %39.45
Suryalata Spg149.351.3 %151.25
B and A1471.3 %148.85
Thangamayil Jewelle309.61.2 %313.45
IFGL Refractory210.851.2 %213.45
Bajaj Finance3467.11.2 %3509.45
IDBIGOLD2954.951.2 %2991
Shalby Limited123.41.2 %124.9
Bajaj Auto2925.91.2 %2961.4
Astron Paper107.851.2 %109.15
Kalyani Invest1869.11.2 %1891.6
NIIT Tech1306.71.2 %1322.4
CG Consumer Elec237.71.2 %240.55
Navneet109.251.2 %110.55
Asian Oilfield72.651.2 %73.5
Shanthi Gears116.21.2 %117.55
Balkrishna Ind778.551.2 %787.55
Maruti Suzuki6869.851.1 %6948.25
NIIT105.551.1 %106.75
L&T Infotech1785.051.1 %1805.15
CPSEETF28.21.1 %28.51
Nahar Poly Film36.951.1 %37.35
Vesuvius India1165.61.1 %1178.05
Crest Ventures112.61.1 %113.8
Xchanging Sol47.351.1 %47.85
Page Industries19757.31 %19961.45
Gulf Oil Lubric895.81 %904.9
SRF2846.851 %2875.4
Visaka Ind409.651 %413.65
Jaysynth Dyestu56.351 %56.9
Sundaram Fin Holdin92.851 %93.75
Next Mediaworks15.551 %15.7
Fortis Malar521 %52.5
Bank of Mah15.651 %15.8
Zen Tech73.351 %74.05
Gallantt Metal41.951 %42.35
GlaxoSmithKline12650.9 %1276.75
Mastek474.550.9 %478.95
Rallis India151.50.9 %152.9
Chambal Fert189.40.9 %191.15
HDFC Bank2425.350.9 %2447.65
TTK Healthcare653.450.9 %659.35
Deepak Fert139.550.9 %140.8
Future Market Net39.20.9 %39.55
Automotive Axle1117.750.9 %1127.65
ABC India57.50.9 %58
Future Ent34.90.9 %35.2
Maharashtra Scooters4296.750.8 %4332
Invest and Prec2500.8 %252.05
Kiran Vyapar99.20.8 %100
WH Brady118.950.8 %119.9
IOL Chemicals214.150.8 %215.85
Jyothy Labs170.90.8 %172.25
Asian Paints1407.30.8 %1418.35
MPS542.20.8 %546.45
Auto Corp Goa5160.8 %519.95
ITL Industries157.350.8 %158.55
Deepak Spinners90.10.7 %90.75
Asian Granito252.90.7 %254.7
INEOS Styrolution Ind492.150.7 %495.65
La Opala RG2000.7 %201.4
Zenotech Labs21.50.7 %21.65
Essar Sec1.440.7 %1.45
HOV Services126.950.7 %127.8
Trident67.650.7 %68.1
Thomas Cook234.150.7 %235.7
Hatsun Agro715.10.7 %719.8
Elgi Rubber23.250.6 %23.4
Bannariamman1471.150.6 %1480.6
RITES Limited280.250.6 %282.05
Artemis Glo Life56.50.6 %56.85
SBI Life Insurance Co694.250.6 %698.45
Heidelberg Cem206.950.6 %208.2
Nile273.50.6 %275.15
MRF55265.10.6 %55597.5
Zensar Tech2500.6 %251.5
Redington100.150.6 %100.75
JMC Projects134.250.6 %135.05
NRB Bearings1690.6 %170
Shriram EPC8.650.6 %8.7
Jenburkt Pharma521.850.6 %524.85
Control Print245.70.6 %247.1
Astra Microwave87.950.6 %88.45
Vipul44.850.6 %45.1
TTK Prestige7127.850.6 %7167.25
Relaxo Footwear843.650.5 %848.15
Compucom Software9.40.5 %9.45
RELCONS51.030.5 %51.3
CDSL227.850.5 %229.05
Jubilant Food1307.550.5 %1314.4
Varun Beverages9330.5 %937.85
Nagpur Power390.5 %39.2
Tayo Rolls39.10.5 %39.3
Marico371.950.5 %373.85
Indiabulls Vent296.550.5 %298.05
Godrej Consumer688.050.5 %691.5
Cyient561.20.5 %564
Can Fin Homes352.350.5 %354.1
Arihant Super62.10.5 %62.4
Parag Milk Food240.20.5 %241.35
V-Guard Ind242.550.5 %243.7
HFCL21.150.5 %21.25
Hindustan Aeronautics710.30.5 %713.65
ADC India Comm217.050.5 %218.05
De Nora India241.350.5 %242.45
Hisar Metal Ind55.050.5 %55.3
Astral Poly Tec1325.250.5 %1331.25
Torrent Power245.950.4 %247.05
Marksans Pharma22.80.4 %22.9
Sharda Motor1443.70.4 %1449.7
AGC Networks110.050.4 %110.5
Manaksia37.350.4 %37.5
Excel Crop Care3162.20.4 %3174.7
SJVN25.40.4 %25.5
NFL39.050.4 %39.2
Salzer Electro134.650.4 %135.15
Mukand540.4 %54.2
Sobha544.650.4 %546.65
Tijaria Polypipes14.60.3 %14.65
Astec Life456.450.3 %458
ICICINV2057.20.3 %57.39
Swan Energy105.50.3 %105.85
Globus Spirits138.50.3 %138.95
eClerx Services933.350.3 %936.2
Colgate1152.350.3 %1155.8
HDFCNIFETF1236.320.3 %1240.02
Good Luck67.050.3 %67.25
RPG Life252.650.3 %253.4
The Hi-Tech Gea272.050.3 %272.85
ZF Steering Gea494.850.3 %496.25
ICICILOVOL91.220.3 %91.47
Eicher Motors19947.750.3 %19997.75
Lumax Auto Tech124.150.2 %124.45
Capacit'e Infra proj270.250.2 %270.9
Sasken Tech707.10.2 %708.75
TVS Motor479.30.2 %480.3
Rajshree Sugars24.150.2 %24.2
Hathway Cable24.70.2 %24.75
Weizmann Forex520.050.2 %521.1
Infosys737.750.2 %739.1
Bajaj Finserv8187.950.2 %8202.35
Blue Star806.550.1 %807.75
KNR Construct280.250.1 %280.65
RELDIVOPP30.890.1 %30.93
Shaily Engg640.60.1 %641.4
Syngene Intl669.850.1 %670.65
KOTAKNIFTY122.040.1 %122.18
RRSLGETF19.050.1 %19.07
TCNS Clothing Co.815.250.1 %816.1
Tokyo Plast49.70.1 %49.75
Datamatics Glob102.70.1 %102.8
JTEKT IndiaĀ 106.650.1 %106.75
Austin Eng55.90.1 %55.95
Godawari Power247.150.1 %247.35
Intl Combustion269.80.1 %270
PTC India690.1 %69.05
Salasar Techno Eng188.70.1 %188.8
Nestle11498.10.1 %11503.85
Follow by Email
%d bloggers like this: