2019_WK23 Losers

2019_WK23 Losers share Price | Dailydata4stocks.com | 2019_WK23 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK23 Top Losers
03-06-19 to 07-06-19

Click company name link for Data.
CompanyMay 31, 20192019_WK23June 7, 2019
Eros Intl66.45-31.5 %45.5
Reliance Infra104-28.9 %73.95
Dewan Housing111.55-25.3 %83.3
High Ground Ent6.4-25 %4.8
Century Extrusions5.05-24.8 %3.8
UFO Moviez284.55-23.3 %218.15
Optiemus Infra97.15-22.6 %75.2
Sintex Plastics Tech15.1-22.5 %11.7
Shiva Global38.65-21.9 %30.2
Hindusthan Glass67.05-20.8 %53.1
MBL Infra12-20 %9.6
MVL Limited0.25-20 %0.2
Visagar Polytex0.5-20 %0.4
PCS8.45-19.5 %6.8
PC Jeweller77.1-19.1 %62.4
Manpasand Bever51.45-18.4 %42
B L Kashyap Sons16.8-18.2 %13.75
Bafna Pharma11.1-18 %9.1
Kridhan Infra24.15-18 %19.8
Madhucon Proj9.45-18 %7.75
Rel Capital121.65-17.8 %99.95
Arfin India139.9-17.6 %115.3
Reliance Power7.45-17.4 %6.15
C C Constructions8.9-17.4 %7.35
Bansal Multifle5.8-17.2 %4.8
Radha Madhav11.35-17.2 %9.4
Bigbloc Construction35.25-17.2 %29.2
Cox & Kings92.65-17.1 %76.8
Omkar Special14.05-17.1 %11.65
Ashapura Intima5.95-16.8 %4.95
Electrotherm320.3-16.7 %266.9
Sunil HitechEng0.9-16.7 %0.75
Katwa Udyog75.6-16.7 %63
Eon Electric40.25-16.5 %33.6
Country Condo's5.15-16.5 %4.3
Technofab Engg45.7-16.4 %38.2
LEEL9.2-15.8 %7.75
Mercator2.55-15.7 %2.15
Digjam Limited3.2-15.6 %2.7
Zicom2.6-15.4 %2.2
Cimmco36.3-14.6 %31
Omax Autos66.9-14.3 %57.3
Stampede Cap1.4-14.3 %1.2
Jet Airways146.2-14.2 %125.45
Tainwala Chem70.75-14.1 %60.8
Jain Irrigation49.9-14 %42.9
Phyto Chem29-13.8 %25
Lypsa Gems5.8-13.8 %5
Viceroy Hotels2.9-13.8 %2.5
Ballarpur Ind2.55-13.7 %2.2
Dilip Buildcon579.2-13.7 %499.9
Reliance Home Fin21.9-13.5 %18.95
Arshiya31.65-13.3 %27.45
Cantabil Retail205.55-13.1 %178.55
Global Vectra79.6-13.1 %69.2
GAIL361-13.1 %313.85
Opto Circuits6.95-12.9 %6.05
Welspun Invest166.9-12.9 %145.45
Diligent Media Corp0.8-12.5 %0.7
Kwality5.6-12.5 %4.9
Dr Agarwals Eye279.95-12.5 %245
Kothari Product94.8-12.4 %83
HT Media33.95-12.4 %29.75
Autolite India32.85-12.3 %28.8
5Paisa Capital240.05-12.2 %210.7
Banswara Syntex81.95-12.1 %72
Ducon Infratech17.45-12 %15.35
KM Sugar Mills8.75-12 %7.7
SPL Ind41.05-11.9 %36.15
Lactose India32-11.9 %28.2
Metalyst Forgin8-11.9 %7.05
Symphony1524.25-11.9 %1343.5
Ansal Housing9.8-11.7 %8.65
Shah Alloys16.35-11.6 %14.45
Bilcare28.7-11.5 %25.4
Multibase India297.85-11.4 %263.85
Jaiprakash Associates4.85-11.3 %4.3
Sintex Ind6.2-11.3 %5.5
Mangalam Timber13.75-11.3 %12.2
Sutlej Textiles36-11.3 %31.95
PG Electroplast69.85-11.2 %62
Edelweiss202.85-11.1 %180.25
Birla Cable113.8-11.1 %101.15
Landmark Property3.6-11.1 %3.2
Himatsingka Sei197.5-11.1 %175.65
JHS Svendgaard Lab23.3-10.9 %20.75
Varroc Engineering514.35-10.9 %458.15
Wanbury20.3-10.8 %18.1
BGR Energy60.95-10.8 %54.35
Andhra Sugar386.55-10.8 %344.7
Titan Bio-Tech42.7-10.8 %38.1
Jindal Cotex3.25-10.8 %2.9
Radico Khaitan336.55-10.7 %300.4
Oricon Ent26.7-10.7 %23.85
NR Agarwal282.2-10.6 %252.25
Williamson Mago29.7-10.6 %26.55
Cubex Tubings12.75-10.6 %11.4
Shree Rama Multi-Te5.7-10.5 %5.1
KSK Energy Vent0.95-10.5 %0.85
Manaksia Aluminium7.15-10.5 %6.4
Choice Financia68.8-10.5 %61.6
Revathi CP493.95-10.4 %442.5
Sarda Plywood78.3-10.4 %70.15
Ansal Buildwell41.4-10.4 %37.1
Marathon Realty116.95-10.3 %104.85
Dharamsi Morarj164.9-10.3 %147.85
BSEL Infra Realty1.95-10.3 %1.75
Supreme Infra21.5-10.2 %19.3
ISGEC Heavy Eng494.2-10.2 %444
Garden Silk18.75-10.1 %16.85
Premco Global127.95-10.1 %115
Quess Corp650.15-10.1 %584.55
Nila Infras7.95-10.1 %7.15
IIFL Holdings189.55-10.1 %170.5
Sanghi Ind70.15-10 %63.1
Parsvnath4.5-10 %4.05
PSL Limited1-10 %0.9
SEL Manufacturing1-10 %0.9
Atlas Cycles49.6-10 %44.65
OnMobile Global38.65-10 %34.8
HDIL22.25-9.9 %20.05
Shreyas Shippin178.15-9.9 %160.6
Intl Conveyor29-9.8 %26.15
Rexnord Electro31.05-9.8 %28
Scanpoint Geo26.55-9.8 %23.95
Aditya Birla Money50.55-9.8 %45.6
Genesys Int104.65-9.7 %94.45
Simplex Infra155-9.7 %139.95
Bartronics India5.7-9.6 %5.15
Tejas Networks187.3-9.6 %169.25
Patel Integrate41.6-9.6 %37.6
Sanwaria Consumer7.8-9.6 %7.05
Arihant Found30.25-9.6 %27.35
Vascon Engineers15.65-9.6 %14.15
Xpro India36.55-9.6 %33.05
Mcnally Bh Engg4.7-9.6 %4.25
Binani Ind27.75-9.5 %25.1
63 Moons Tech129.1-9.5 %116.8
Cosco India148-9.5 %133.95
Fourth Dimensio19.5-9.5 %17.65
Lemon Tree Hotels75.15-9.4 %68.05
Gokaldas Export107.25-9.4 %97.15
Satin Creditcare Net343.8-9.4 %311.5
Peninsula Land7.5-9.3 %6.8
Lambodhara Text50.2-9.3 %45.55
Indo Count41.15-9.2 %37.35
Banaras Beads49.9-9.2 %45.3
Pokarna177.95-9.2 %161.6
Hariyana Ship71.5-9.1 %65
Sri Adhikari3.85-9.1 %3.5
Provogue (Ind)1.1-9.1 %1
Flex Foods67.15-9 %61.1
GTN Textiles11.1-9 %10.1
Bank of Baroda133.25-9 %121.3
Ambition Mica17.85-9 %16.25
Taj GVK Hotels206.3-8.9 %187.85
Nutraplus India15.7-8.9 %14.3
Everest Kanto Cylin28.1-8.9 %25.6
Deccan Gold25.3-8.9 %23.05
Indo Rama Synth30.95-8.9 %28.2
Ashapura Mine23.65-8.9 %21.55
Camson Bio Tech8-8.9 %7.29
RS Software28.75-8.9 %26.2
Reliance Naval 7.9-8.9 %7.2
Hexa Tradex15.9-8.8 %14.5
Bright Brothers71.7-8.8 %65.4
DCW Limited19.6-8.7 %17.9
IFCI9.85-8.6 %9
JK Lakshmi Cem386.15-8.6 %353.05
Kamdhenu183.15-8.5 %167.5
Simbhaoli Sugar9.95-8.5 %9.1
Sangam India63.3-8.5 %57.9
Setco Auto28.15-8.5 %25.75
JagsonpalPharma31.3-8.5 %28.65
NCL Industries153-8.5 %140.05
SREI Infra25.05-8.4 %22.95
Sun Pharma Adv148.25-8.4 %135.85
SMS Lifesciences Ind479.65-8.3 %439.6
Lloyds Steels Ind0.6-8.3 %0.55
Snowman Logist36.2-8.3 %33.2
The Byke Hosp24.85-8.2 %22.8
CG Power 35.45-8.2 %32.55
Jaiprakash Pow2.45-8.2 %2.25
Kanani Ind4.9-8.2 %4.5
Lyka Labs26.95-8.2 %24.75
SSPDL28.85-8.1 %26.5
Pradeep Metals66.4-8.1 %61
Vikas EcoTech12.95-8.1 %11.9
The Mandhana Retail19.15-8.1 %17.6
Makers Labs50.05-8.1 %46
Sundaram Brake359.55-8.1 %330.6
Alankit39.75-8.1 %36.55
Bhagyanagar Prop27.95-8.1 %25.7
Ramky Infra126.35-8 %116.2
Radaan Mediaworks2.5-8 %2.3
Span Diagnostic21.3-8 %19.6
Industrial Inv Trust81.5-8 %75
Oriental Bank99.3-8 %91.4
Aban Offshore50.4-7.9 %46.4
OK Play36.6-7.9 %33.7
Bharat Immuno8.97-7.9 %8.26
Aurobindo Pharm672.4-7.9 %619.4
Gati78.05-7.9 %71.9
TIL283.8-7.9 %261.45
ISMT Limited7-7.9 %6.45
High Energy206.25-7.9 %190.05
Apex Frozen Foods301.3-7.8 %277.65
Indo Amines87.4-7.8 %80.55
HIL1820.5-7.8 %1678.1
Allied Digital17.9-7.8 %16.5
Binny128.5-7.8 %118.45
Kellton Tech34.55-7.8 %31.85
Indian Toners143.35-7.8 %132.2
Nandan Denim47.1-7.7 %43.45
BPL25.9-7.7 %23.9
Kaushalya Infra0.65-7.7 %0.6
Viji Finance Limited0.65-7.7 %0.6
Sundaram Multi Pap1.95-7.7 %1.8
Ent Network Ind479.75-7.7 %442.95
Jai Corp123.35-7.7 %113.9
Talwalkars Lifestyles117.6-7.7 %108.6
Capri Global Capital195.35-7.7 %180.4
Intense Tech36.05-7.6 %33.3
Sunshield Chem177.7-7.6 %164.15
Rushil Decor655.45-7.6 %605.55
Noida Toll4.6-7.6 %4.25
Sunil Health34.2-7.6 %31.6
KEI Industries525.7-7.6 %485.9
Allahabad Bank44.95-7.6 %41.55
Taneja Aerospac31.8-7.5 %29.4
Urja Global2.65-7.5 %2.45
Anant Raj33.85-7.5 %31.3
Pro Fin Capital38.5-7.5 %35.6
Pitti Engineeri48.5-7.5 %44.85
Mcleod33.25-7.5 %30.75
Parenteral Drug6.65-7.5 %6.15
S Chand and Co111.1-7.5 %102.75
Reliance Comm2-7.5 %1.85
Igarashi Motors251.35-7.5 %232.55
Kinetic Eng36.1-7.5 %33.4
E-Land Apparel6.7-7.5 %6.2
Asian Hotel (E)213.85-7.5 %197.9
Puravankara82.6-7.4 %76.45
WPIL963.4-7.4 %891.85
Zodiac Clothing256.5-7.4 %237.5
INOX Leisure376.25-7.4 %348.4
Mohit Ind7.45-7.4 %6.9
Kanoria Chem65.9-7.4 %61.05
Praxis Home Retail124-7.3 %114.9
Max Ventures and Ind47.8-7.3 %44.3
Cerebra Integ Tech25.95-7.3 %24.05
Pitti Eng48.1-7.3 %44.6
Sakthi Sugars11-7.3 %10.2
Cineline India46.15-7.3 %42.8
AksharChem329.3-7.2 %305.45
Celebrity Fashions7.6-7.2 %7.05
Shalimar Paints88.5-7.2 %82.1
Arcotech4.15-7.2 %3.85
Nelcast62.3-7.2 %57.8
Easun Reyrl5.55-7.2 %5.15
India Cements105.6-7.2 %98
Akar Auto Indus34.05-7.2 %31.6
Anjani Cement184.3-7.2 %171.05
RSWM162.1-7.2 %150.45
Mindteck48.1-7.2 %44.65
DCM39.1-7.2 %36.3
Videocon Ind2.1-7.1 %1.95
Orient Abrasive23.8-7.1 %22.1
V B Industries3.36-7.1 %3.12
Nagreeka Capital Infra11.9-7.1 %11.05
Innovative Tech23.85-7.1 %22.15
Emami Paper154-7.1 %143.05
Indag Rubber96-7.1 %89.2
Aster DM Healthcare149.75-7.1 %139.15
Sambhaav Media4.25-7.1 %3.95
Indiabulls Hsg786.55-7 %731.1
HEG1734.85-7 %1612.7
Prozone Intu30.55-7 %28.4
TRF127.3-7 %118.35
Shakti Pumps454-7 %422.1
Harrisons Malay69.75-7 %64.85
Southern PetroChem25.65-7 %23.85
Windsor67.05-7 %62.35
BN Rathi Sec21.5-7 %20
Blue Chip Tex94.9-7 %88.3
Indo-National505-7 %469.9
Dolphin Offshor42.5-6.9 %39.55
Cambridge Tech42.55-6.9 %39.6
Rolta6.5-6.9 %6.05
Ram Ratna Wires101.85-6.9 %94.8
Star Paper124.95-6.9 %116.35
Den Networks57.45-6.9 %53.5
Agri-Tech (Ind)61.85-6.9 %57.6
Ruchi Soya7.3-6.8 %6.8
Transformers13.15-6.8 %12.25
JMT Auto2.2-6.8 %2.05
L&T Finance134.05-6.8 %124.95
Bharat Wire Rop43.5-6.8 %40.55
20 Microns40.6-6.8 %37.85
Indoco Remedies185.9-6.8 %173.35
Ausom Enterprise36.35-6.7 %33.9
Surana Solar7.45-6.7 %6.95
Excel1106.9-6.7 %1032.65
KRBL355.15-6.7 %331.4
Elecon Eng53.15-6.7 %49.6
Maral Overseas24.75-6.7 %23.1
Agarwal Ind159.2-6.7 %148.6
Mishra Dhatu Nigam137.9-6.6 %128.75
Themis Medicare272-6.6 %254
Apollo Micro Syst131.6-6.6 %122.9
Onelife Capital10.65-6.6 %9.95
Nectar Life19.05-6.6 %17.8
SPML Infra25.95-6.6 %24.25
Dhunseri Invest265.1-6.5 %247.75
CMI133.1-6.5 %124.4
Guj Auto Gears75.75-6.5 %70.8
Balkrishna Pap Mills36.9-6.5 %34.5
Sunflag Iron Steel Co42.4-6.5 %39.65
Sicagen India24.7-6.5 %23.1
Naga Dhunseri Group820.1-6.5 %767.15
Vardhman Poly6.2-6.5 %5.8
Simran Farms67.45-6.4 %63.1
Ansal Prop Infra8.55-6.4 %8
Talwalkars Fitn52.7-6.4 %49.35
Atul Auto313.95-6.4 %294
Jayshree Tea60.75-6.3 %56.9
Zee Media Corp14.3-6.3 %13.4
DCM Shriram555-6.3 %520.1
Camlin Fine57.3-6.3 %53.7
Winsome Yarns0.8-6.3 %0.75
JM Financial95.5-6.2 %89.55
Transport Corp320.45-6.2 %300.55
HCL Info15.4-6.2 %14.45
National Plasti30.8-6.2 %28.9
Maan Aluminium95.7-6.2 %89.8
Matrimony.Com684.6-6.2 %642.4
Shriram Trans1164.3-6.2 %1092.6
PanasonicCarbon340-6.1 %319.1
Centum Electron557.3-6.1 %523.1
Satvahana Ispat8.15-6.1 %7.65
Pondy Oxides278.75-6.1 %261.65
Jayaswal Neco Ind4.9-6.1 %4.6
8K Miles Soft99.7-6.1 %93.6
Tribhovandas53.25-6.1 %50
Aro Granite54.1-6.1 %50.8
Rupa and Comp279.65-6.1 %262.6
Hubtown28.75-6.1 %27
Hindustan Composites213.1-6.1 %200.2
V-Mart Retail2466.45-6 %2317.35
Rossell India52.15-6 %49
Sterling Tools232.05-6 %218.1
Deep Industries165.65-6 %155.7
Panacea Biotec187.05-6 %175.85
Asahi Songwon157.7-6 %148.3
Panama Petro111.6-6 %104.95
Adani Power50.35-6 %47.35
Aries Agro75.55-6 %71.05
TV TodayNetwork289.9-5.9 %272.7
Walchandnagar95.4-5.9 %89.75
Motilal Oswal794.4-5.9 %747.4
Manugraph Ind20.4-5.9 %19.2
Sanghvi Forging22.1-5.9 %20.8
Skipper63-5.9 %59.3
IRB Infra123.75-5.9 %116.5
Wim Plast527.6-5.9 %496.7
Kakatiya Cement203.3-5.9 %191.4
IMP Powers36.95-5.8 %34.8
Signet Ind36.15-5.8 %34.05
Modison Metals45.75-5.8 %43.1
Bal Pharma68.2-5.8 %64.25
IVP95.95-5.8 %90.4
Celestial Biolabs5.2-5.8 %4.9
Action Const106.8-5.8 %100.65
Filatex India43.6-5.7 %41.1
Paisalo Digital399.4-5.7 %376.5
DB Realty14.85-5.7 %14
Pudumjee Paper Prod14.85-5.7 %14
Jocil105-5.7 %99
Aarti Drugs569.2-5.7 %536.75
Indian Metals221.15-5.7 %208.55
Max India65-5.7 %61.3
Power Mech1049.45-5.7 %989.8
Guj Borosil88.4-5.7 %83.4
Somi Conveyor21.25-5.6 %20.05
Prakash Ind71.75-5.6 %67.7
Adani Trans235.9-5.6 %222.6
Gateway Distri147.25-5.6 %138.95
Machino Plastic117.1-5.6 %110.5
AstraZeneca1969.2-5.6 %1858.25
Prime Focus61.5-5.6 %58.05
Samtex Fashions1.25-5.6 %1.18
TCI Finance15.25-5.6 %14.4
Butterfly185.75-5.6 %175.4
Kiri Industries540.75-5.6 %510.7
Alchemist1.8-5.6 %1.7
Bayer Cropscien3832.55-5.6 %3619.8
Universal Cables225.2-5.6 %212.7
Shri Dinesh Mil130-5.5 %122.8
Indo Tech Trans104.75-5.5 %98.95
Country Club Hos7.25-5.5 %6.85
Bharat Rasayan4348.2-5.5 %4108.3
21st Cen Mgt19.05-5.5 %18
Rane Madras364.85-5.5 %344.75
Prestige Estate287.8-5.5 %271.95
Bandhan Bank591.7-5.5 %559.25
Coral Labs275.45-5.5 %260.35
Jubilant Ind113.4-5.5 %107.2
Ganesha Ecosph326.75-5.5 %308.9
Future Sup Chain Sol639.35-5.4 %604.55
Shiva Texyarn137.8-5.4 %130.3
ARSS Infra41.35-5.4 %39.1
NOCIL136.4-5.4 %129
Muthoot Finance650.7-5.4 %615.5
Arrow Greentech61.95-5.4 %58.6
Bhandari Hosier1.85-5.4 %1.75
ILandFS Trans3.7-5.4 %3.5
Subros270-5.4 %255.5
Essar Shipping10.25-5.4 %9.7
Lokesh Machines47.55-5.4 %45
Yes Bank147.8-5.3 %139.9
Orient Paper32.75-5.3 %31
GTL Limited3.75-5.3 %3.55
Mayur Uniquoter309.6-5.3 %293.1
Sakuma Exports31-5.3 %29.35
Zodiac JRD- MKJ37.6-5.3 %35.6
LKP Finance102.5-5.3 %97.05
ACC1686-5.3 %1596.5
Cords Cable Ind61.3-5.3 %58.05
Daikaffil Chem35.9-5.3 %34
T T Limited51.05-5.3 %48.35
Steel City Secu61.5-5.3 %58.25
D-Link India94.65-5.3 %89.65
Narayana Hruda237.85-5.3 %225.3
Adlabs Ent7.6-5.3 %7.2
Navin Fluorine738.45-5.3 %699.65
Suryalakshmi Co29.5-5.3 %27.95
BLS Int Services126.6-5.3 %119.95
Piramal Enter2222.95-5.2 %2106.45
Bombay Rayon8.6-5.2 %8.15
Patspin India9.6-5.2 %9.1
Gufic Biosciences79.75-5.2 %75.6
HSIL283.95-5.2 %269.2
Transpek1616.5-5.2 %1532.6
Rishiroop56.85-5.2 %53.9
Texmaco Rail75.2-5.2 %71.3
Bank of India94.65-5.2 %89.75
Bkm Ind3.9-5.1 %3.7
UCAL Fuel170.75-5.1 %162
BLB Limited4.9-5.1 %4.65
Geojit Fin36.35-5.1 %34.5
Genus Power28.5-5.1 %27.05
KIOCL Limited138.7-5.1 %131.65
Uttam Sugar132-5.1 %125.3
Coffee Day249.35-5.1 %236.7
Nahar Spinning80.9-5.1 %76.8
Karnataka Bank112.7-5.1 %107
MRO-TEK Realty30.7-5 %29.15
Ugar Sugar Work15.85-5 %15.05
Network 1831.8-5 %30.2
GNFC292.9-5 %278.25
Emco2-5 %1.9
MIC Electronics1-5 %0.95
Nitin Fire Prot1-5 %0.95
Diamines Chem123.2-5 %117.05
Shankara Buildi521.1-5 %495.1
Aimco Pesticide124.5-5 %118.3
Follow by Email
%d bloggers like this: