2019_WK25 Gainers

2019_WK25 Gainers share Price | Dailydata4stocks.com | 2019_WK25 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK25 Top Gainers
17-06-19 to 21-06-19

Click company name link for Data.
CompanyJune 14, 20192019_WK25June 21, 2019
Amal127.6534.1 %171.2
Cantabil Retail167.827.8 %214.4
Camson Bio Tech5.6727.2 %7.21
Excel Realty N Infra1.0523.8 %1.3
OCL Iron6.123.8 %7.55
Hexaware Tech345.220.3 %415.4
Tanla Solutions58.7514.8 %67.45
Mirza Intl56.7514.8 %65.15
Tarapur Transformers5.714 %6.5
Shree Rama Multi-Te514 %5.7
Talwalkars Fitn49.613.8 %56.45
Ion Exchange537.0513.2 %607.8
Intl Conveyor24.6512.8 %27.8
Tasty Bite Eatables835012.5 %9397.4
Rainbow Papers0.812.5 %0.9
Hotel Leela Venture812.5 %9
Pitti Engineeri4212.4 %47.2
M.D. Inducto8812.2 %98.7
Sarda Plywood6711.8 %74.9
Pudumjee Paper Prod12.811.3 %14.25
Pitti Eng42.411.2 %47.15
Prime Securities35.411 %39.3
Suzlon Energy4.111 %4.55
Xchanging Sol49.059.8 %53.85
Subex6.39.5 %6.9
Esab India1057.79.5 %1157.95
Phyto Chem22.99.4 %25.05
Shiva Texyarn1319 %142.75
SKM Egg Product37.18.6 %40.3
Prime Focus51.28.5 %55.55
Jindal Photo17.758.5 %19.25
Lypsa Gems4.88.3 %5.2
Orient Green PowerCo4.258.2 %4.6
Oberoi Realty515.657.7 %555.4
Kanpur Plast83.57.7 %89.9
Dynemic Product110.957.6 %119.35
PDS Multi290.17.6 %312.05
GVK Power5.957.6 %6.4
Vadilal Ind474.257.5 %509.8
Dr Lal PathLab1083.37.3 %1162.3
IVRCL0.77.1 %0.75
Denis Chem Lab527 %55.65
Apollo Tyres184.756.9 %197.55
Systematix Corp39.16.9 %41.8
Websol Energy26.86.9 %28.65
Sequent Scienti65.46.9 %69.9
Him Fibres2.046.9 %2.18
ICICI Prudentia359.156.8 %383.75
Ganges Securities43.156.6 %46
Indo Borax385.46.4 %410.2
High Energy1826.4 %193.7
Vipul42.156.4 %44.85
Redington104.96.3 %111.5
Syndicate Bank35.156.3 %37.35
Rajesh Exports681.46.2 %723.95
RSWM140.756.2 %149.5
Scanpoint Geo24.956 %26.45
Vascon Engineers14.156 %15
Majesco4916 %520.45
Tata Global Bev247.056 %261.8
Chaman Lal Seti53.355.9 %56.5
Den Networks51.55.8 %54.5
Sahara Housing32.355.6 %34.15
Sambhaav Media3.75.4 %3.9
Cyient535.75.4 %564.45
Consol Finvest38.15.2 %40.1
Autoline Ind46.95.2 %49.35
West Coast Pap239.45.2 %251.75
Asian Oilfield71.755.1 %75.4
Tribhovandas43.554.9 %45.7
DCM Shriram503.154.8 %527.45
MSR India9.124.8 %9.56
SKF India1901.454.8 %1992.9
3M India22462.554.8 %23529.6
GMR Infra14.84.7 %15.5
Jagatjit Ind37.054.7 %38.8
Godrej Prop916.14.7 %959.15
SRF2885.74.7 %3021.2
S P Apparels274.854.7 %287.7
Nitta Gelatin109.54.7 %114.6
Tiger Logistics86.054.5 %89.95
Jindal Drilling94.354.5 %98.6
#N/A5364.5 %560
ABC India52.554.5 %54.9
Prestige Estate261.754.5 %273.45
Future Ent33.454.3 %34.9
MRPL594.3 %61.55
StanChart IDR544.3 %56.3
Shri Dinesh Mil1174.1 %121.85
LEEL7.34.1 %7.6
Machino Plastic104.254.1 %108.5
Union Bank72.84.1 %75.75
Avanti Feeds350.254 %364.35
BHEL68.654 %71.4
Poly Medicure168.854 %175.6
Artemis Glo Life54.054 %56.2
Eris Life499.44 %519.25
Guj State Petro180.053.9 %187.1
IndoStar Capital Fin363.553.9 %377.7
Seamec478.153.9 %496.7
NMDC107.13.9 %111.25
BF Investment235.33.9 %244.4
India Gelatine93.53.7 %97
Bannariamman1432.353.7 %1485.4
RDB Realty25.853.7 %26.8
Ashima Limited9.63.6 %9.95
IVZINGOLD2991.253.6 %3100
Gujarat Pipavav81.43.6 %84.35
Trent394.63.6 %408.85
Marksans Pharma21.13.6 %21.85
BSLGOLDETF3033.553.5 %3139
Mah Seamless430.153.5 %445.05
Caprihans513.4 %52.75
Gokul Refoils14.73.4 %15.2
Shree Cements20463.253.4 %21154.4
ICICIGOLD29.753.4 %30.75
Page Industries202153.3 %20887.45
Mishka Exim29.23.3 %30.15
Dollar Ind232.453.2 %240
Narayana Hruda226.453.2 %233.8
Oriental Bank91.353.2 %94.3
CG Consumer Elec232.63.2 %240
Ashiana Housing1223.2 %125.85
ABB India1511.453.1 %1559.05
Indian Hotels146.23.1 %150.8
Symphony1195.153.1 %1232.55
Future Retail457.43.1 %471.7
Tejnaksh68.83.1 %70.95
ICICI Bank417.753.1 %430.8
Voltas6053.1 %623.85
Pfizer3165.953.1 %3264.55
TCI Developers344.43.1 %355
AXISGOLD2893.753.1 %2982.45
Shilpa338.053 %348.35
Emco1.653 %1.7
Just Dial740.93 %763.2
Syngene Intl325.253 %335
LG Balakrishnan344.753 %355.05
Wim Plast473.63 %487.65
MOSt NASDAQ 100515.743 %530.98
Chambal Fert169.353 %174.35
Bhandari Hosier1.72.9 %1.75
Container Corp537.952.9 %553.4
21st Cen Mgt17.52.9 %18
Indo-National458.32.8 %471.3
HDFCMFGETF2991.92.8 %3076.05
Canara Bank263.32.8 %270.7
Ramco Cements782.952.8 %804.75
CRMFGETF30652.8 %3150
Power Grid Corp194.62.7 %199.9
Zee Entertain336.52.7 %345.65
Petronet LNG235.22.7 %241.55
Vinati Organics2006.32.7 %2060.45
Ultramarine190.42.7 %195.5
NHPC24.552.6 %25.2
Motherson Sumi123.252.6 %126.5
ICRA2998.052.6 %3077.1
GOLDSHARE2933.12.6 %3009.85
IDBIGOLD3060.452.6 %3140
Shriram EPC7.852.5 %8.05
Kirloskar Oil189.952.4 %194.55
Spice Mobility8.32.4 %8.5
MOIL148.752.4 %152.3
Mohota Ind342.4 %34.8
Pioneer21.252.4 %21.75
India Nippon400.852.3 %410.2
Lotus Eye Hospital19.352.3 %19.8
VST Tillers1254.62.3 %1283.65
Praj Industries136.52.3 %139.65
PI Industries1170.052.3 %1196.95
QGOLDHALF1450.452.3 %1483.75
Guj Heavy Chem238.052.3 %243.5
Enkei Wheels372.82.3 %381.2
Sundaram Fin1534.952.2 %1568
Simplex Casting51.12.2 %52.2
Ultracab India51.52.1 %52.6
Xpro India32.852.1 %33.55
The Byke Hosp23.62.1 %24.1
Orient Bell1382.1 %140.9
Chennai Petro210.052.1 %214.45
UltraTechCement4501.752.1 %4595.15
KOTAKGOLD288.92.1 %294.85
Apcotex Ind549.252.1 %560.55
NIFTYEES147002 %15000
Orient Press155.62 %158.7
Hikal165.852 %169.1
Maxheights18.051.9 %18.4
Lykis23.251.9 %23.7
SETFGOLD2971.051.9 %3028
Galaxy Surfactants1175.451.9 %1197.95
Bajaj Finserv8235.151.9 %8392.45
AGC Networks1101.9 %112.1
Selan Explore171.31.9 %174.55
Inox Wind68.61.9 %69.9
Jupiter Infomed60.81.9 %61.95
Timken685.151.9 %698.1
Hindustan Aeronautics686.451.9 %699.35
Bharat Dynamics299.91.9 %305.5
Hind Tin Works50.91.9 %51.85
Texmaco Rail68.551.8 %69.8
IDFC35.71.8 %36.35
AIA Engineering17281.8 %1759.35
Sasken Tech714.951.8 %727.9
Katwa Udyog611.8 %62.1
GOLDBEES2924.21.8 %2976.5
Oil India176.71.8 %179.85
Sutlej Textiles311.8 %31.55
Prabhat Telecom423.51.8 %431
GE T&D India232.051.7 %236.1
Sundaram Brake310.11.7 %315.45
Mysore Petro61.051.7 %62.1
Godrej Ind462.851.7 %470.8
HNGSNGBEES2919.981.7 %2970
EPC Industrie105.751.7 %107.55
Vedanta169.551.7 %172.4
Asahi India218.81.7 %222.45
S Chand and Co86.951.7 %88.4
High Ground Ent31.7 %3.05
Chemfab Alkalis168.11.7 %170.9
SBI343.81.6 %349.4
FDC172.71.6 %175.5
Suven Life Sci2661.6 %270.3
Radico Khaitan273.81.6 %278.2
Orbit Exports115.751.6 %117.6
Rane Brake635.351.6 %645.5
SIL Investments176.051.6 %178.85
GOCL Corp268.61.6 %272.85
ORIENTAL AROMAT206.81.5 %210
Divis Labs1522.31.5 %1545.75
IndusInd Bank1426.81.5 %1448.65
Swaraj Engines1372.851.5 %1393.75
Jamna Auto52.81.5 %53.6
Bharat Fin901.71.5 %915.25
GRP Limited985.31.5 %1000
Finolex Ind500.951.5 %508.35
Sheela Foam1304.351.5 %1323.5
TD Power System147.151.5 %149.3
Emmbi Ind141.41.4 %143.45
Phoenix Mills648.11.4 %657.3
Thangamayil Jewelle314.551.4 %319
Kalpataru Power503.251.4 %510.25
NTPC132.751.4 %134.55
Bajaj Finance3518.41.3 %3565.85
Welspun India55.751.3 %56.5
Infosys740.451.3 %750.2
Tamboli Capital571.3 %57.75
Kitex Garments99.21.3 %100.5
EngineersInd116.51.3 %118
Jayaswal Neco Ind41.3 %4.05
ALLSEC Tech313.051.2 %316.95
OnMobile Global32.251.2 %32.65
WABCO India6121.751.2 %6197.65
Shriram Trans1084.951.2 %1098.4
Vikram Thermo88.91.2 %90
Prakash Ind65.951.2 %66.75
Cochin Minerals166.751.2 %168.75
Security Intelligence931.451.2 %942.35
RPP Infra Proj124.551.2 %126
Vaswani Ind8.751.1 %8.85
DHP585.51.1 %592.15
Ramcoind2041.1 %206.3
Mazda404.351.1 %408.9
Kanani Ind4.451.1 %4.5
Natco Pharma532.951.1 %538.9
Godfrey Phillip883.41.1 %893.15
IndiGrid InvITĀ 85.51.1 %86.44
Alembic41.051.1 %41.5
Motilal Oswal6851.1 %692.45
PIL ITALICA LIFESTY9.21.1 %9.3
Kotak Mahindra1473.851.1 %1489.8
Havells India777.751.1 %786.15
Jindal PolyFilm227.051.1 %229.5
Amber Ent India811.951.1 %820.6
Hawkins Cooker2957.551 %2988.45
Guj Borosil84.51 %85.35
GAIL308.51 %311.6
Relaxo Footwear824.61 %832.85
Nagpur Power40.251 %40.65
ONGC169.31 %170.95
Nestle114891 %11600.9
Repco Home372.651 %376.25
Can Fin Homes345.551 %348.85
MCX India793.41 %800.95

What's your view on the stock ?

Follow by Email
%d bloggers like this: