2019_WK25 Losers

2019_WK25 Losers share Price | Dailydata4stocks.com | 2019_WK25 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK25 Top Losers
17-06-19 to 21-06-19

Click company name link for Data.
CompanyJune 14, 20192019_WK25June 21, 2019
Garnet Intl44.2-43.8 %24.85
Ducon Infratech12.9-37.6 %8.05
APM Industries43.65-36.3 %27.8
Hindusthan Glass43.25-34 %28.55
B L Kashyap Sons13.1-32.8 %8.8
Jain Irrigation36.9-32.8 %24.8
Kohinoor Foods24.15-32.5 %16.3
Nitesh Estates2.85-28.1 %2.05
Reliance Naval 6.15-27.6 %4.45
Bartronics India4.9-27.6 %3.55
Jain Irrig (D)26.15-27.5 %18.95
Radaan Mediaworks2-27.5 %1.45
HOV Services116-27.3 %84.35
TGB Banquets6.7-26.9 %4.9
Adlabs Ent6-26.7 %4.4
Castex Tech0.75-26.7 %0.55
Weizmann Forex522.55-26.1 %386
Emami Paper128.65-26 %95.15
Nutraplus India11.45-25.8 %8.5
Atlanta12.1-24.8 %9.1
Eon Electric32.55-24.1 %24.7
Sakuma Exports21.85-23.6 %16.7
Reliance Home Fin14.55-23 %11.2
Onelife Capital9.8-23 %7.55
Ansal Buildwell36.4-22.8 %28.1
Metalyst Forgin6.6-22.7 %5.1
Eros Intl30.05-22.3 %23.35
Windsor29.2-22.3 %22.7
Autolite India27.45-22.2 %21.35
Majestic Resear18.95-22.2 %14.75
Binani Ind19.55-22 %15.25
Kridhan Infra14.6-21.9 %11.4
Sintex Ind3.9-21.8 %3.05
Mcleod21.85-21.7 %17.1
Agarwal Ind141.1-21.5 %110.8
ESS DEE7-21.4 %5.5
Diligent Media Corp0.7-21.4 %0.55
Winsome Yarns0.7-21.4 %0.55
MBL Infra7.75-21.3 %6.1
S.A.L. Steel4-21.3 %3.15
Samtex Fashions1.05-21 %0.83
Jindal Cotex2.4-20.8 %1.9
Orchid Pharma5.85-20.5 %4.65
Arrow Textiles15.65-20.4 %12.45
Eveready Ind85.95-20.3 %68.5
Country Condo's3.45-20.3 %2.75
SPML Infra22.25-20.2 %17.75
Bafna Pharma7.2-20.1 %5.75
Uniphos Ent97.1-20.1 %77.55
Vardhman Poly4.75-20 %3.8
ILandFS Trans3.55-19.7 %2.85
Arcotech3.3-19.7 %2.65
GTL Limited3.3-19.7 %2.65
CIL Nova Petro14.65-19.5 %11.8
PG Electroplast59.7-19.3 %48.15
Ansal Prop Infra6-19.2 %4.85
JHS Svendgaard Lab26.2-19.1 %21.2
Ashapura Intima3.95-19 %3.2
Zenotech Labs18.7-19 %15.15
Graphite India420.1-18.9 %340.65
PCS6-18.8 %4.87
Kilburn Engg37.5-18.7 %30.5
Dion Global3.8-18.4 %3.1
Kwality3.55-18.3 %2.9
Diamond Power1.1-18.2 %0.9
Sunil HitechEng0.55-18.2 %0.45
Oil Country8.2-17.7 %6.75
Innovative Tech19.55-17.4 %16.15
Goldstone Tech11-17.3 %9.1
Alchemist1.45-17.2 %1.2
Sintex Plastics Tech9-17.2 %7.45
Arfin India116.25-17.2 %96.25
Mindteck44.8-17.2 %37.1
Ashok Alco-Chem43.4-17.2 %35.95
HDIL18.8-16.8 %15.65
Thiru Arooran8.4-16.7 %7
Somi Conveyor21-16.7 %17.5
Nagarjuna Oil Refinery0.3-16.7 %0.25
Cox & Kings72.35-16.6 %60.35
Arihant Found26.8-16.4 %22.4
Digjam Limited2.75-16.4 %2.3
Radha Madhav8.25-16.4 %6.9
Viceroy Hotels2.15-16.3 %1.8
Patel Eng22.85-16.2 %19.15
Capital Trust167.55-16.2 %140.45
IMP Powers34.3-16 %28.8
Mangalam Drugs38.65-15.8 %32.55
Kavveri Telecom Prod4.15-15.7 %3.5
Reliance Comm1.6-15.6 %1.35
Pioneer Invest27.7-15.5 %23.4
VIP Clothing14.85-15.5 %12.55
Vakrangee40.15-15.3 %34
LT Foods25.9-15.3 %21.95
Shree Hari Chem23-15.2 %19.5
JBF Industries15.9-15.1 %13.5
Kesar Terminals43.2-15 %36.7
MSP Steel Power8-15 %6.8
SREI Infra21.5-14.9 %18.3
Salasar Techno Eng174.4-14.9 %148.45
Manaksia Coated Met5.05-14.9 %4.3
Oricon Ent22.65-14.8 %19.3
Garden Silk15.65-14.7 %13.35
National Perox2231.55-14.6 %1905.55
Kellton Tech29.45-14.6 %25.15
Parenteral Drug5.5-14.5 %4.7
Techindia Nirman3.8-14.5 %3.25
Gufic Biosciences81-14.4 %69.3
Hubtown23.55-14.4 %20.15
Aban Offshore41.25-14.4 %35.3
Soril Infra Res223.95-14.4 %191.65
Manpasand Bever32.6-14.4 %27.9
Wanbury17.1-14.3 %14.65
DPSC Limited11.9-14.3 %10.2
MPL Plastics5.6-14.3 %4.8
Indag Rubber86.25-14.3 %73.95
Morarjee Text17.2-14.2 %14.75
Adhunik Ind85.35-14.2 %73.25
Trigyn Tech65.25-14.2 %56
Venus Remedies26.9-14.1 %23.1
Kirl Electric14.25-14 %12.25
OM Metals Infra26.05-14 %22.4
DQ Entertain4.3-14 %3.7
Mercator1.8-13.9 %1.55
A2Z Infra Eng15.15-13.9 %13.05
Transwind Infra9.5-13.7 %8.2
Ballarpur Ind2.2-13.6 %1.9
Megasoft8.45-13.6 %7.3
Omax Autos57.8-13.6 %49.95
Brooks Labs46.9-13.5 %40.55
JMT Auto1.85-13.5 %1.6
Videocon Ind1.85-13.5 %1.6
Jaiprakash Associates3.7-13.5 %3.2
Syncom Healthcare1.85-13.5 %1.6
Lancor Holdings15-13.3 %13
Nitin Fire Prot0.75-13.3 %0.65
Ortel Comm2.25-13.3 %1.95
Satvahana Ispat7.5-13.3 %6.5
Pokarna165.2-13.3 %143.2
Orient Abrasive20.7-13.3 %17.95
IRB Infra112.85-13.2 %97.95
Shreyas Shippin162.15-13.2 %140.8
Zicom1.9-13.2 %1.65
Lokesh Machines48.7-13.1 %42.3
Cambridge Tech37.75-13.1 %32.8
Mahamaya Steel214.65-13.1 %186.6
HEG1547.85-13 %1346.85
Aksh Optifibre12.75-12.9 %11.1
Eastern Silk Ind1.55-12.9 %1.35
Emami331.95-12.8 %289.3
GPT Infra51.55-12.8 %44.95
Arvind72.85-12.8 %63.55
Dolphin Offshor36.25-12.7 %31.65
Tarmat36.65-12.7 %32
Madhucon Proj6.7-12.7 %5.85
Noida Toll3.95-12.7 %3.45
Sandu Pharma21.35-12.6 %18.65
Lactose India26.1-12.6 %22.8
Essar Shipping8.7-12.6 %7.6
Coral Labs228.35-12.6 %199.55
GSS Infotech114.15-12.6 %99.8
BSL30.7-12.5 %26.85
Signet Ind32.7-12.5 %28.6
Rasandik Engg97-12.5 %84.85
Visagar Polytex0.4-12.5 %0.35
Mcnally Bh Engg4-12.5 %3.5
Shree Rama Newspri20-12.5 %17.5
RattanIndia Infra2-12.5 %1.75
ILandFS4.45-12.4 %3.9
NRB Industrial17-12.4 %14.9
Dharamsi Morarj161.5-12.2 %141.85
V2 Retail216.4-12.2 %190.1
The Investment Trust138.5-12 %121.85
Ausom Enterprise39.7-12 %34.95
Warren Tea57.85-11.9 %50.95
Dharani Sugars9.75-11.8 %8.6
Praxis Home Retail110.3-11.8 %97.3
R Systems Intl45.9-11.8 %40.5
Mohit Ind6.85-11.7 %6.05
Vivimed Labs19.3-11.7 %17.05
Rama Steel Tubes102.65-11.6 %90.7
Jindal Stainles36.95-11.6 %32.65
Rollatainers2.15-11.6 %1.9
Kaya Limited591.25-11.6 %522.55
eClerx Services890.95-11.6 %787.5
C C Constructions6.05-11.6 %5.35
TataTeleservice3.9-11.5 %3.45
UPL1006-11.5 %890.1
Technofab Engg32.2-11.5 %28.5
Ujjivan Financi336-11.5 %297.4
Krebs Biochem86.75-11.5 %76.8
Jindal Poly Inv27.9-11.5 %24.7
Williamson Mago23.15-11.4 %20.5
SpiceJet139.15-11.4 %123.25
RS Software25.45-11.4 %22.55
Cybertech44.85-11.4 %39.75
Suryaamba Spin64.3-11.4 %57
NK Ind37.5-11.3 %33.25
Manaksia Aluminium6.2-11.3 %5.5
Arshiya24.85-11.3 %22.05
Bajaj Hind8.45-11.2 %7.5
Pricol36.1-11.2 %32.05
SPL Ind49.5-11.2 %43.95
PC Jeweller58.6-11.2 %52.05
Tejas Networks166.7-11.1 %148.15
ILandFS Engg6.3-11.1 %5.6
Sanwaria Consumer6.75-11.1 %6
Jet Airways81.65-11.1 %72.6
Fert and Chem41.1-11.1 %36.55
Tata Sponge715.95-11.1 %636.7
Dilip Buildcon445.1-11 %395.95
Gabriel India121.9-11 %108.45
Jindal Steel164.65-11 %146.5
TGV Sraac33.7-11 %30
Celestial Biolabs4.1-11 %3.65
Piramal Phytoca27.5-10.9 %24.5
Indian Card99.95-10.9 %89.05
Alpa Lab20.65-10.9 %18.4
Premier4.6-10.9 %4.1
Sunshield Chem164.9-10.9 %147
Coromandel Engg26.85-10.8 %23.95
8K Miles Soft86.15-10.8 %76.85
Bombay Burmah1102.5-10.7 %984.65
Guj Amb Exports185.45-10.7 %165.65
Jetking Info38.9-10.7 %34.75
Intl Combustion272.2-10.7 %243.2
Ginni Filaments11.3-10.6 %10.1
Triveni Eng Ind73.5-10.6 %65.7
KLRF36.9-10.6 %33
SEL Manufacturing0.95-10.5 %0.85
Birla Corp631.4-10.5 %565
Kallam Spinning14.3-10.5 %12.8
Monarch Net33.5-10.4 %30
Cosco India127.85-10.4 %114.5
Nagarjuna Fertilizers5.75-10.4 %5.15
GKW Limited671.55-10.4 %601.75
Godawari Power225.15-10.3 %201.85
Punj Lloyd1.45-10.3 %1.3
Indoco Remedies158.1-10.3 %141.75
Shalimar Paints81.75-10.3 %73.3
RattanIndia Power1.95-10.3 %1.75
Kakatiya Cement192.6-10.2 %173
Rossell India49.55-10.1 %44.55
Aries Agro67.1-10.1 %60.35
Siyaram Silk319-10 %287
Dhunseri Invest252.1-9.9 %227.05
T T Limited49.6-9.9 %44.7
Dhampur Sugar209.7-9.8 %189.05
Simbhaoli Sugar8.15-9.8 %7.35
Goa Carbon377.5-9.8 %340.45
Shiva Global22.65-9.7 %20.45
Dynacons Sys Sol31.95-9.7 %28.85
Jayshree Tea57.75-9.7 %52.15
CG-Vak Software41.8-9.7 %37.75
Sharp India28-9.6 %25.3
Remi Edelstahl27.1-9.6 %24.5
DCM34.05-9.5 %30.8
Talbros Auto176.35-9.5 %159.55
Lawreshwar Poly21.05-9.5 %19.05
Ashapura Mine19.5-9.5 %17.65
Indo Rama Synth27.45-9.5 %24.85
Tyche Ind65.75-9.4 %59.55
Lyka Labs24.4-9.4 %22.1
Murudeshwar Cer19.75-9.4 %17.9
Dewan Housing80.75-9.3 %73.2
Uttam Sugar123.2-9.3 %111.7
Nelcast52-9.3 %47.15
Bharat Immuno7.72-9.3 %7
Setco Auto21.45-9.3 %19.45
Hexa Tradex14-9.3 %12.7
VEDAVAAG System25.35-9.3 %23
Greenlam Ind819.9-9.3 %744.05
Rel Capital75.7-9.2 %68.7
Zee Media Corp12.45-9.2 %11.3
GTN Textiles9.75-9.2 %8.85
Energy Devp Co6.5-9.2 %5.9
Ganesh Housing52.15-9.2 %47.35
Pro Fin Capital32.3-9.1 %29.35
Bhansali Eng Poly66.85-9.1 %60.75
Usha Martin30.7-9.1 %27.9
Rolta6.05-9.1 %5.5
Phillips Carbon129.3-9.1 %117.55
Balrampur Chini153.65-9.1 %139.7
AksharChem293.8-9.1 %267.15
Sun Pharma Adv133.4-9 %121.35
Country Club Hos6.1-9 %5.55
IIFL Holdings164.3-9 %149.5
Salona Cotspin92-9 %83.75
Indiabulls Hsg672.25-9 %612
Atlas Cycles38.8-8.9 %35.35
Deccan Gold23.7-8.9 %21.6
Bharat Road Network85.3-8.9 %77.75
Eimco Elecon (Ind)411.75-8.8 %375.35
Lovable Lingeri83.35-8.8 %76
Piramal Enter2072.75-8.8 %1890.2
V B Industries2.84-8.8 %2.59
Liberty Shoes125.85-8.8 %114.8
GP Petroleums56.55-8.8 %51.6
Jeevan Scient27.65-8.7 %25.25
ARSS Infra36.95-8.7 %33.75
B and A155.45-8.7 %142
Wallfort Fin33-8.6 %30.15
STL Global12.75-8.6 %11.65
Hind Aluminium58.65-8.6 %53.6
Bombay Rayon7.55-8.6 %6.9
Sical Logistics109.95-8.6 %100.5
Jai Corp111.25-8.6 %101.7
D-Link India86.65-8.5 %79.25
Auto Stampings47.1-8.5 %43.1
Kilitch Drugs167.45-8.5 %153.25
DCW Limited17.1-8.5 %15.65
Mukund Engg15.35-8.5 %14.05
Bombay Dyeing113.6-8.5 %104
Akar Auto Indus31.55-8.4 %28.9
Hariyana Ship63.95-8.4 %58.6
Amarjothi Spin84.4-8.4 %77.35
The Hi-Tech Gea265-8.3 %242.95
KCP Sugar15.05-8.3 %13.8
Opto Circuits5.45-8.3 %5
Sarda Energy245.3-8.2 %225.1
Celebrity Fashions6.7-8.2 %6.15
Huhtamaki PPL281.6-8.2 %258.55
Jubilant Ind100.95-8.2 %92.7
Indo Count36.1-8.2 %33.15
Jay BharatMarut214.35-8.2 %196.85
Insecticides670.85-8.2 %616.15
Tamil Newsprint184.9-8.1 %169.85
Assoc Stone14.8-8.1 %13.6
Dishman Carbogen239.35-8.1 %219.95
TCPL Packaging360.1-8.1 %331
Pondy Oxides243.35-8.1 %223.7
Peninsula Land6.2-8.1 %5.7
Cimmco28.65-8 %26.35
Neuland Lab566.9-8 %521.45
Freshtrop Fruit120.4-8 %110.75
OK Play29.35-8 %27
Avadh Sugar Ene713.25-8 %656.2
NR Agarwal236.95-8 %218
Agri-Tech (Ind)55.65-8 %51.2
Venkys1856.85-8 %1708.45
Thomas Cook228-8 %209.85
Mukta Arts40.2-8 %37
Savita Oil Technologi1200.15-8 %1104.65
Indowind Energy4.4-8 %4.05
Dhunseri Tea203.9-7.9 %187.7
TV18 Broadcast27.15-7.9 %25
Granules India101.15-7.9 %93.15
Aro Granite48.15-7.9 %44.35
Makers Labs44.5-7.9 %41
Sadbhav Infra77.5-7.8 %71.45
Kajaria Ceramic610.45-7.8 %563
Bharat Seats70.55-7.7 %65.1
UCAL Fuel151.05-7.7 %139.45
Ruby Mills234.7-7.7 %216.7
Quick Heal Tech175-7.7 %161.6
Arvind SmartSpaces109.05-7.7 %100.7
Goldiam Inter129.95-7.7 %120
Bhagyanagar Prop26.15-7.6 %24.15
Madras Fertilizers23.55-7.6 %21.75
Shaily Engg571.65-7.6 %528
Prozone Intu24.25-7.6 %22.4
AVT Natural25.6-7.6 %23.65
Petron Engg9.2-7.6 %8.5
Invest and Prec220.2-7.6 %203.45
Orissa Minerals766.65-7.6 %708.5
Multibase India226.35-7.6 %209.25
Cupid124.55-7.5 %115.15
GMM Pfaudler1428.8-7.5 %1321.35
Indsil Hydro41.9-7.5 %38.75
Shivalik Bimeta109.15-7.5 %100.95
Salzer Electro132.55-7.5 %122.6
Donear Ind36.15-7.5 %33.45
Richa Ind1.34-7.5 %1.24
Patel Integrate42.35-7.4 %39.2
Ramky Infra104.25-7.4 %96.5
Manappuram Fin142-7.4 %131.45
Tinplate133.95-7.4 %124
Archidply Ind35.7-7.4 %33.05
Rupa and Comp252.25-7.4 %233.55
Competent Auto145.75-7.4 %134.95
Sunteck Realty466.45-7.4 %431.95
Cineline India41.95-7.4 %38.85
Sharda Crop342.5-7.4 %317.2
Beardsell14.9-7.4 %13.8
Bharat Gears103.7-7.4 %96.05
Sri Adhikari3.4-7.4 %3.15
Pix Transmis187.2-7.3 %173.45
Patspin India8.85-7.3 %8.2
BEML896.1-7.3 %830.45
Tera Software38.3-7.3 %35.5
Inditrade Capit35.6-7.3 %33
Hester Bio1839.75-7.3 %1705.95
Bang Overseas45.45-7.3 %42.15
National Fittin70.25-7.3 %65.15
Shree Renuka9.65-7.3 %8.95
Hinduja Venture371.05-7.2 %344.4
Dhanlaxmi Bank17.45-7.2 %16.2
Triton Valves995.5-7.2 %924.2
Rane Holdings1169.2-7.1 %1085.85
Naga Dhunseri Group731.45-7.1 %679.45
MTNL8.45-7.1 %7.85
Binny118.4-7.1 %110
ADF Foods291.1-7.1 %270.45
HCL Info14.1-7.1 %13.1
Themis Medicare265-7.1 %246.3
Sunil Health26.25-7 %24.4
Jiya Eco80.4-7 %74.75
McDowell Hold21.35-7 %19.85
Transformers11.4-7 %10.6
Landmark Property2.85-7 %2.65
TRF120.6-7 %112.15
UFO Moviez202.2-7 %188.05
Nagreeka Capital Infra11.45-7 %10.65
Shivam Auto31.6-7 %29.4
CREDITACCESS GR574.85-6.9 %535
ITD Cementation111.1-6.9 %103.4
Shalby Limited120.35-6.9 %112.05
S H Kelkar139.95-6.9 %130.3
GNFC262.2-6.9 %244.15
Apollo Sindoori Hotel899.35-6.9 %837.55
Shakti Pumps429.25-6.9 %399.8
Shree Pushkar125.55-6.8 %116.95
GMM Pfaudler1420.8-6.8 %1323.75
Forbes Gokak1892.6-6.8 %1763.35
Sicagen India22.7-6.8 %21.15
Andhra Bank24.2-6.8 %22.55
Arrow Greentech52.9-6.8 %49.3
Daikaffil Chem29.4-6.8 %27.4
Puravankara76.5-6.8 %71.3
Datamatics Glob100.05-6.8 %93.25
Pennar Inds36.1-6.8 %33.65
Mangalore Chem39.2-6.8 %36.55
Bilcare22.3-6.7 %20.8
Nitco34.2-6.7 %31.9
Mayur Uniquoter292.45-6.7 %272.8
Ortin Laboratories14.15-6.7 %13.2
Apex Frozen Foods266.95-6.7 %249.05
Rubfila Intl41.15-6.7 %38.4
Bodal Chemicals107-6.7 %99.85
Shyam Century Ferr5.25-6.7 %4.9
Golden Tobacco34.55-6.7 %32.25
Aarvee Denim22.55-6.7 %21.05
Aptech147.1-6.6 %137.35
IZMO49.1-6.6 %45.85
Bal Pharma60.45-6.6 %56.45
Compuage Info13.65-6.6 %12.75
WPIL879.85-6.6 %821.85
Birla Cable98.95-6.6 %92.45
Ujaas Energy6.1-6.6 %5.7
Equitas Holding136-6.5 %127.1
Rajapalayam880.5-6.5 %822.9
Honda Siel968.45-6.5 %905.3
Tanfac Ind164.2-6.5 %153.5
SSPDL28.55-6.5 %26.7
IFB Agro399.2-6.5 %373.35
Flex Foods61.15-6.5 %57.2
SNL Bearings278.95-6.4 %261
Kulkarni Power65.3-6.4 %61.1
Kingfa Science662.5-6.4 %619.95
Gillanders Arbu44.45-6.4 %41.6
GTPL Hathway64.75-6.4 %60.6
Manaksia Steels17.95-6.4 %16.8
Network 1828.9-6.4 %27.05
Electrotherm270.8-6.4 %253.5
GSFC101.1-6.4 %94.65
Intense Tech32.25-6.4 %30.2
Advanced Enzyme182.5-6.4 %170.9
JTEKT India 103.25-6.3 %96.7
RamkrishnaForge446.45-6.3 %418.2
Hisar Metal Ind57.1-6.3 %53.5
Seshasayee Paper978.45-6.3 %916.85
Supreme Infra21.5-6.3 %20.15
Butterfly168.3-6.3 %157.75
Kesoram64.25-6.2 %60.25
Schneider Infra96.4-6.2 %90.4
Alankit33.05-6.2 %31
PVR1710.7-6.2 %1604.65
Tree House4.85-6.2 %4.55
Assoc Alcohol202.9-6.2 %190.35
Guj Foils1.62-6.2 %1.52
Action Const100.55-6.2 %94.35
Anik Ind13-6.2 %12.2
Control Print251.1-6.2 %235.65
Sunflag Iron Steel Co39.05-6.1 %36.65
Superb Papers17.1-6.1 %16.05
Uttam Galva8.15-6.1 %7.65
Reliance Chemo73.85-6.1 %69.35
Bigbloc Construction29.55-6.1 %27.75
Capital Trade3.94-6.1 %3.7
Linde India530.4-6.1 %498.1
Triveni Turbine110.85-6.1 %104.1
PPAP Automotive261.55-6.1 %245.65
Mangalam Timber10.7-6.1 %10.05
Jaypee Infra1.65-6.1 %1.55
Sobha553.4-6 %520.05
Century Extrusions4.15-6 %3.9
Rajratan Global888.8-6 %835.45
Maithan Alloys608.35-6 %571.85
Gallantt Ispat39.35-6 %37
Guj Sidhee Cem20.1-6 %18.9
IFGL Refractory204.7-6 %192.5
HT Media27.75-5.9 %26.1
Aegis Logistics222.85-5.9 %209.6
LKP Finance73.35-5.9 %69
KM Sugar Mills7.6-5.9 %7.15
Zuari Global92.3-5.9 %86.85
Saint-Gobain54.35-5.9 %51.15
Nahar Capital85-5.9 %80
MIC Electronics0.85-5.9 %0.8
Auto Corp Goa530.1-5.9 %498.95
Banco Products130.45-5.9 %122.8
Emkay Global Fin75.15-5.9 %70.75
Superhouse101.9-5.8 %95.95
Global Vectra64.3-5.8 %60.55
Divyashakti80.6-5.8 %75.9
Rushil Decor518.25-5.8 %488.1
Steel Exchange13-5.8 %12.25
Paramount Comm12.15-5.8 %11.45
Manaksia37.4-5.7 %35.25
Shipping Corp30.45-5.7 %28.7
Deep Industries154.9-5.7 %146
CG Power 30.5-5.7 %28.75
Adani Ports426.4-5.7 %402
IFCI8.75-5.7 %8.25
Ester Ind33.25-5.7 %31.35
UCO Bank18.4-5.7 %17.35
Walchandnagar86.75-5.7 %81.8
Balkrishna Pap Mills30.7-5.7 %28.95
Interglobe Avi1645.9-5.7 %1552.1
Solara Active Pharma468.65-5.7 %442.05
Archies22.05-5.7 %20.8
Jayant Agro-Org187.95-5.7 %177.3
Bank of Mah15.9-5.7 %15
Suryalakshmi Co26.5-5.7 %25
Thirumalai Chem80.45-5.7 %75.9
Ramco System221.95-5.7 %209.4
Marathon Realty95.6-5.6 %90.2
Arihant Super61.25-5.6 %57.8
Lambodhara Text40.85-5.6 %38.55
Bharat Wire Rop35.65-5.6 %33.65
Zodiac JRD- MKJ34.85-5.6 %32.9
Oswal Agro Mills7.15-5.6 %6.75
Avantel253.1-5.6 %238.95
The New India Assur157.5-5.6 %148.7
Shirpur Gold16.15-5.6 %15.25
Ponni Sugars(E)122.1-5.6 %115.3
Parsvnath3.6-5.6 %3.4
North Eastern Carry7.2-5.6 %6.8
JagsonpalPharma27.05-5.5 %25.55
JBM Auto242.85-5.5 %229.4
IOL Chemicals199.55-5.5 %188.5
HSIL255.7-5.5 %241.55
Gati69.1-5.5 %65.3
Central Bank22.75-5.5 %21.5
TV TodayNetwork263.5-5.5 %249.05
NFL37.4-5.5 %35.35
TPL Plastech134.25-5.5 %126.9
Automotive Axle1066.75-5.5 %1008.4
ISMT Limited6.4-5.5 %6.05
Va Tech Wabag320.45-5.4 %303
#N/A17.5-5.4 %16.55
Lumax Inds1350.75-5.4 %1277.5
Hitech Corp87.65-5.4 %82.9
Premier Explo200.25-5.4 %189.4
Himatsingka Sei172.65-5.4 %163.3
Jyothy Labs165.3-5.4 %156.35
Cholamandalam291.35-5.4 %275.6
Dr Agarwals Eye296-5.4 %280
Kesar Petro7.42-5.4 %7.02
Kalyani Invest1880.5-5.4 %1779.25
Rain Industries103.45-5.4 %97.9
Veto Switchgears66.2-5.4 %62.65
Kopran36.4-5.4 %34.45
Harrisons Malay72.95-5.3 %69.05
Sadbhav Engg266.55-5.3 %252.3
DFM Foods258.2-5.3 %244.45
Gayatri Project167.3-5.3 %158.4
BLS Int Services109.15-5.3 %103.35
IVP85.65-5.3 %81.1
Commercial Eng17.9-5.3 %16.95
Gujarat Apollo135.2-5.3 %128.05
Wockhardt387.25-5.3 %366.8
Morepen Laboratories18-5.3 %17.05
Sahyadri Ind174.15-5.3 %165
Panama Petro102.1-5.2 %96.75
Modison Metals44.1-5.2 %41.8
L&T Finance120.45-5.2 %114.2
Hindustan Motors6.75-5.2 %6.4
TCPL Packaging352-5.2 %333.75
STC India111.95-5.2 %106.15
Navkar Corp30.95-5.2 %29.35
Fine Organic Ind1442.85-5.2 %1368.4
Heidelberg Cem198.95-5.2 %188.7
MRO-TEK Realty27.4-5.1 %26
Poddar Pigments171.45-5.1 %162.7
Empee Sugars0.98-5.1 %0.93
Arnold Holdings7.65-5.1 %7.26
Ambition Mica14.75-5.1 %14
Man Infra31.5-5.1 %29.9
TCI Finance13.8-5.1 %13.1
GNA Axles281.05-5.1 %266.8
Rajshree Sugars22.75-5.1 %21.6
Star Paper110.25-5 %104.7
Menon Bearings74.55-5 %70.8
IFB Industries812.45-5 %771.65
Bayer Cropscien3516.4-5 %3340.1
Indian Energy Exchang148.65-5 %141.2
Provogue (Ind)1-5 %0.95
Alicon Castallo592-5 %562.45
KRBL325.7-5 %309.45
Gravita India64.2-5 %61
Shankara Buildi480.55-5 %456.65
PanasonicCarbon305.65-5 %290.45
Rane Madras320.8-5 %304.85
Atul Auto282.8-5 %268.75
Bharat Rasayan4111.9-5 %3907.8
Sandur Manganes825.6-5 %784.7

What's your view on the stock ?

Follow by Email
%d bloggers like this: