2019_WK26 Gainers

2019_WK26 Gainers share Price | Dailydata4stocks.com | 2019_WK26 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK26 Top Gainers
24-06-19 to 28-06-19

Click company name link for Data.
CompanyJune 21, 20192019_WK26June 28, 2019
Jindal Photo19.2587.8 %36.15
Igarashi Motors182.5550 %273.8
Arrow Greentech49.346.9 %72.4
Castex Tech0.5545.5 %0.8
Kesar Terminals36.745.1 %53.25
VIP Clothing12.5536.3 %17.1
Kwality2.934.5 %3.9
Weizmann Forex38631.7 %508.55
Rajshree Sugars21.629.4 %27.95
D-Link India79.2529.1 %102.3
BSL26.8529.1 %34.65
Camson Bio Tech7.2127.2 %9.17
Manpasand Bever27.927.1 %35.45
Salasar Techno Eng148.4526.8 %188.3
Standard Ind10.626.4 %13.4
Williamson Mago20.525.1 %25.65
Sujana Uni0.225 %0.25
FCS Software Sol0.225 %0.25
Bilcare20.824.5 %25.9
Uttam Galva7.6523.5 %9.45
Dilip Buildcon395.9523.1 %487.25
LEEL7.623 %9.35
Adlabs Ent4.422.7 %5.4
Atlas Cycles35.3521.9 %43.1
C C Constructions5.3521.5 %6.5
Surana Solar7.0521.3 %8.55
Allahabad Bank41.1521.1 %49.85
Sicagen India21.1520.3 %25.45
Mukund Engg14.0520.3 %16.9
Unitech120 %1.2
Atlanta9.119.8 %10.9
Punj Lloyd1.319.2 %1.55
Metalyst Forgin5.118.6 %6.05
Ansal Prop Infra4.8518.6 %5.75
Aban Offshore35.318.6 %41.85
Signet Ind28.618.4 %33.85
Sunil Health24.418 %28.8
Oriental Trimex12.0517.8 %14.2
Shriram City1387.5516.7 %1619.95
Eveready Ind68.516.6 %79.9
Jayaswal Neco Ind4.0516 %4.7
Jetking Info34.7516 %40.3
Essar Shipping7.615.8 %8.8
Camlin Fine48.8515.7 %56.5
Onward Tech64.5515.6 %74.6
Suzlon Energy4.5515.4 %5.25
8K Miles Soft76.8515.3 %88.6
Autolite India21.3515.2 %24.6
Torrent Power244.515.1 %281.3
Shiva Global20.4514.9 %23.5
Parenteral Drug4.714.9 %5.4
Indoco Remedies141.7514.7 %162.65
Emco1.714.7 %1.95
KCP Sugar13.814.5 %15.8
STC India106.1514.3 %121.35
Gayatri Highways0.714.3 %0.8
Daikaffil Chem27.414.2 %31.3
Brooks Labs40.5513.9 %46.2
NRB Industrial14.913.8 %16.95
Lovable Lingeri7613.6 %86.3
Radico Khaitan278.213.4 %315.6
LT Foods21.9513.4 %24.9
Repro India493.8513.4 %559.85
PCS4.8713.3 %5.52
Natural Capsule5513.2 %62.25
TV TodayNetwork249.0513 %281.5
Orchid Pharma4.6512.9 %5.25
AstraZeneca1887.8512.8 %2128.95
Rolta5.512.7 %6.2
Agarwal Ind110.812.7 %124.85
Sandu Pharma18.6512.6 %21
Gujarat Apollo128.0512.5 %144.1
M.D. Inducto98.712.5 %111.05
Gammon Infra0.412.5 %0.45
Mold-Tek Pack240.712.2 %270.05
Syndicate Bank37.3512.2 %41.9
Cantabil Retail214.412.2 %240.5
Beardsell13.812 %15.45
Hind Aluminium53.611.9 %60
Lokesh Machines42.311.9 %47.35
Lotus Eye Hospital19.811.9 %22.15
Vascon Engineers1511.7 %16.75
Praxis Home Retail97.311.7 %108.65
Dhanuka Agritec385.2511.6 %430.05
ARSS Infra33.7511.6 %37.65
IFCI8.2511.5 %9.2
Emami Paper95.1511.4 %106
Oriental Veneer54.611.4 %60.8
IOL Chemicals188.511.3 %209.85
Arcotech2.6511.3 %2.95
Caplin Labs405.0511.3 %450.9
Bharat Dynamics305.511.2 %339.75
Shriram EPC8.0511.2 %8.95
Gati65.311.2 %72.6
Sunil HitechEng0.4511.1 %0.5
Lawreshwar Poly19.0511 %21.15
Corporation Bk22.811 %25.3
Mishka Exim30.1510.9 %33.45
Adhunik Ind73.2510.9 %81.2
Country Club Hos5.5510.8 %6.15
HT Media26.110.7 %28.9
Apollo Sindoori Hotel837.5510.7 %927.35
Modex Intl Sec44.5510.7 %49.3
Jain Irrig (D)18.9510.6 %20.95
Jindal Cotex1.910.5 %2.1
Rupa and Comp233.5510.5 %258.1
Jindal Stainles32.6510.4 %36.05
Kellton Tech25.1510.3 %27.75
Kakatiya Cement17310.2 %190.7
Simbhaoli Sugar7.3510.2 %8.1
Vikram Thermo9010.2 %99.15
Aimco Pesticide10710.1 %117.85
HDFC Asset Mgmt Co1872.2510.1 %2061.6
Tanla Solutions67.4510.1 %74.25
Ion Exchange607.810.1 %668.95
Arihant Found22.410 %24.65
Butterfly157.759.9 %173.4
Dredging Corp390.99.9 %429.65
Innovative Tech16.159.9 %17.75
Punjab & Sind24.89.9 %27.25
BEML830.459.8 %911.9
Ansal Buildwell28.19.8 %30.85
Agri-Tech (Ind)51.29.7 %56.15
EID Parry167.19.7 %183.25
Wall Street Fin26.459.6 %29
Optiemus Infra50.59.6 %55.35
Thomas Cook209.859.6 %229.95
Gufic Biosciences69.39.5 %75.9
Venus Remedies23.19.5 %25.3
Oberoi Realty555.49.4 %607.6
United Bank9.659.3 %10.55
Jindal PolyFilm229.59.3 %250.9
Prakash Woollen22.559.3 %24.65
Scooters India25.39.3 %27.65
Diamines Chem117.89.3 %128.7
Vaibhav Global781.759.2 %853.55
Freshtrop Fruit110.759.2 %120.9
Solar Ind1156.79.2 %1262.55
Usha Martin27.99.1 %30.45
KLRF339.1 %36
Diligent Media Corp0.559.1 %0.6
Manaksia Aluminium5.59.1 %6
Shipping Corp28.79.1 %31.3
HEG1346.859 %1468.55
Nelcast47.159 %51.4
TPL Plastech126.99 %138.3
Coral Labs199.559 %217.45
Tyroon Tea26.29 %28.55
Poly Medicure175.68.9 %191.25
Salona Cotspin83.758.9 %91.2
Banaras Beads41.78.9 %45.4
Shree Rama Newspri17.58.9 %19.05
Kulkarni Power61.18.8 %66.5
Jocil878.7 %94.6
KIOCL Limited1208.7 %130.45
Orient Green PowerCo4.68.7 %5
Som Distillerie114.458.7 %124.35
Loyal Equip33.78.6 %36.6
Kopran34.458.4 %37.35
Flex Foods57.28.4 %62
Lyka Labs22.18.4 %23.95
Jubilant Life472.858.3 %512.1
MTNL7.858.3 %8.5
Sagar Cement612.258.2 %662.5
Visa Steel6.18.2 %6.6
Celebrity Fashions6.158.1 %6.65
Centum Electron513.458.1 %554.9
Nitta Gelatin114.68 %123.8
Vardhman Poly3.87.9 %4.1
Trent408.857.9 %440.95
Supreme Ind1062.97.8 %1146.05
Kirl Electric12.257.8 %13.2
Nitin Fire Prot0.657.7 %0.7
HDIL15.657.7 %16.85
Adani Green En41.257.6 %44.4
IDFNIFTYET1217.6 %130.22
Indo Borax410.27.6 %441.3
L&T Infotech1700.757.6 %1829.45
The Motor General Fin39.057.6 %42
Shivalik Bimeta100.957.5 %108.5
Waterbase118.357.5 %127.2
Thangamayil Jewelle3197.4 %342.75
Alembic Pharma473.57.4 %508.75
AXISCADES Engg61.857.4 %66.45
Capri Global Capital161.87.4 %173.8
Sanghvi Movers110.67.3 %118.7
EIH170.57.3 %182.95
Automotive Axle1008.47.3 %1081.8
TataTeleservice3.457.2 %3.7
Tamil Newsprint169.857.2 %182.1
Adani Power47.97.2 %51.35
Plastiblends1857.2 %198.25
ILandFS Engg5.67.1 %6
Pioneer21.757.1 %23.3
Fert and Chem36.557.1 %39.15
Godawari Power201.857.1 %216.2
Hexa Tradex12.77.1 %13.6
Elpro Int44.457.1 %47.6
Indo Rama Synth24.857 %26.6
Bartronics India3.557 %3.8
Hindustan Motors6.47 %6.85
Mukta Arts377 %39.6
Union Bank75.757 %81.05
PIL ITALICA LIFESTY9.37 %9.95
BN Rathi Sec18.77 %20
Akar Auto Indus28.96.9 %30.9
AksharChem267.156.9 %285.55
Welspun Invest146.56.9 %156.55
Mphasis940.46.8 %1004.1
Shalimar Paints73.36.8 %78.25
Morepen Laboratories17.056.7 %18.2
CenturyPlyboard156.856.7 %167.4
FDC175.56.7 %187.3
T T Limited44.76.7 %47.7
Trigyn Tech566.7 %59.75
Hester Bio1705.956.7 %1819.75
Majestic Auto164.26.7 %175.15
PG Electroplast48.156.6 %51.35
Dollar Ind2406.6 %255.95
Sundaram Fin15686.6 %1671.95
DCM Shriram527.456.6 %562.3
REC154.66.6 %164.8
Matrimony.Com598.26.6 %637.55
Gulshan Poly44.36.5 %47.2
Bombay Rayon6.96.5 %7.35
Steel City Secu566.5 %59.65
Future Market Net35.36.5 %37.6
NK Ind33.256.5 %35.4
Pearl Global In158.556.4 %168.75
MMTC Ltd23.356.4 %24.85
Tejnaksh70.956.4 %75.5
Pioneer Invest23.46.4 %24.9
Kolte-Patil206.96.4 %220.15
DCW Limited15.656.4 %16.65
Uniphos Ent77.556.4 %82.5
CIL Nova Petro11.86.4 %12.55
HSIL241.556.4 %256.9
Sanofi India5313.256.3 %5650.1
Somany Ceramics414.86.3 %440.95
KM Sugar Mills7.156.3 %7.6
TCI Express619.86.3 %658.7
Asian Hotels124.456.3 %132.25
JMT Auto1.66.3 %1.7
Manaksia Steels16.86.3 %17.85
Siyaram Silk2876.2 %304.85
Alkali Metals39.456.2 %41.9
DLF177.556.2 %188.55
Zee Media Corp11.36.2 %12
MSR India9.566.2 %10.15
Career Point656.2 %69
Jeevan Scient25.256.1 %26.8
Premco Global98.756.1 %104.8
IOB11.456.1 %12.15
Nitco31.96.1 %33.85
GM Breweries491.556.1 %521.4
Advani Hot (Ind)58.556.1 %62.1
General Ins Corp205.96 %218.35
Uttam Sugar111.76 %118.45
Info Edge2120.056 %2247.15
Garden Silk13.356 %14.15
United Spirits551.96 %584.95
JBF Industries13.55.9 %14.3
RamkrishnaForge418.25.9 %442.95
HDFC Std Life Ins Co438.155.9 %464.05
Commercial Eng16.955.9 %17.95
Dynacons Sys Sol28.855.9 %30.55
Ajmera Realty159.555.9 %168.95
Lupin712.85.9 %754.75
Avenue Supermar1320.455.9 %1397.9
CRISIL1405.555.8 %1487.75
Coffee Day216.85.8 %229.45
Easun Reyrl4.35.8 %4.55
Schneider Infra90.45.8 %95.65
Hind Zinc230.755.8 %244.1
UCO Bank17.355.8 %18.35
DCM Shriram Ind174.45.8 %184.45
ITI85.955.8 %90.9
Tata Power65.255.7 %69
Siemens1240.155.7 %1311.35
RattanIndia Infra1.755.7 %1.85
NELCO281.95.7 %297.95
Sarla Performance Fi25.55.7 %26.95
Fortis Malar525.7 %54.95
J Kumar Infra152.55.7 %161.15
Indian Card89.055.7 %94.1
GTL Limited2.655.7 %2.8
JMC Projects127.45.7 %134.6
Dynamic Ind71.955.6 %76
Superb Papers16.055.6 %16.95
Kesoram60.255.6 %63.6
Ruby Mills216.75.5 %228.7
Mangalam Cement2385.5 %251.05
JSW Holdings2790.455.5 %2943.35
PSP Projects520.855.5 %549.25
Max India64.45.4 %67.9
Gyscoal Alloys3.75.4 %3.9
Federal Bank102.855.4 %108.4
La Opala RG184.055.4 %193.95
Reliance Home Fin11.25.4 %11.8
Skipper56.35.3 %59.3
UPL890.15.3 %937.45
20 Microns35.25.3 %37.05
Ingersoll Rand603.055.2 %634.4
Surana Telecom Pow3.855.2 %4.05
Alembic41.55.2 %43.65
Pradeep Metals585.2 %61
Jaysynth Dyestu54.25.2 %57
Timken698.15.2 %734.15
Alpa Lab18.45.2 %19.35
NRB Bearings156.255.2 %164.3
Mawana Sugars44.655.2 %46.95
TCNS Clothing Co.792.65.1 %833.4
Insecticides616.155.1 %647.85
Indag Rubber73.955.1 %77.75
Manappuram Fin131.455.1 %138.2
ILandFS3.95.1 %4.1
Madhucon Proj5.855.1 %6.15
Asian Oilfield75.45.1 %79.25
BF Investment244.45.1 %256.85
TIL240.85.1 %253.05
National Perox1905.555.1 %2002.2
Canara Bank270.75.1 %284.4
Saregama India5355.1 %562.05
NTPC134.555.1 %141.35
Pritish Nandy Comm15.855 %16.65
Cambridge Tech32.85 %34.45
Aptech137.355 %144.25
Power Mech948.755 %996.4
Walchandnagar81.85 %85.9
Bank of Mah155 %15.75
Ginni Filaments10.15 %10.6
Johnson Control1688.054.9 %1771.6
Globus Spirits131.44.9 %137.9
Guj State Petro187.14.9 %196.25
Axis Bank771.054.9 %808.55
Whirlpool1516.84.8 %1590.05
Rama Steel Tubes90.74.8 %95.05
Mangalore Chem36.554.8 %38.3
JK Tyre & Ind76.454.8 %80.1
Hindalco197.654.8 %207.05
Jay BharatMarut196.854.7 %206.2
Birla Corp5654.7 %591.8
Sun Pharma382.84.7 %400.95
PDS Multi312.054.7 %326.8
DCM30.84.7 %32.25
Indian Metals185.054.7 %193.7
Andhra Bank22.554.7 %23.6
Cupid115.154.6 %120.5
Kingfa Science619.954.6 %648.7
Global Vectra60.554.6 %63.35
N. B. I. Industrial Fin13224.6 %1382.85
Madras Fertilizers21.754.6 %22.75
Metroglobal55.54.6 %58.05
Revathi CP406.354.6 %425
MPL Plastics4.84.6 %5.02
Harrisons Malay69.054.6 %72.2
Asian Hotel (E)187.454.6 %196
Ortin Laboratories13.24.5 %13.8
Premier Explo189.44.5 %198
Linde India498.14.5 %520.65
NFL35.354.5 %36.95
Pix Transmis173.454.5 %181.3
Abbott India8504.154.5 %8887.95
Godrej Prop959.154.5 %1002.3
Zuari Global86.854.5 %90.75
Parag Milk Food2454.5 %256
Indian Hotels150.84.5 %157.55
Shaily Engg5284.5 %551.6
HIL1547.34.5 %1616.35
M&M627.454.4 %655.35
Future Life450.054.4 %470.05
PSUBNKBEES340.424.4 %355.48
LKP Finance694.4 %72.05
Compucom Software9.054.4 %9.45
Grindwell Norto569.74.4 %594.85
HOEC118.14.4 %123.3
Suryaamba Spin574.4 %59.5
India Tourism D2544.4 %265.1
PVR1604.654.4 %1674.75
RBL Bank611.954.4 %638.65
Mysore Petro62.14.3 %64.8
Fine Organic Ind1368.44.3 %1427.8
India Cements95.654.3 %99.8
Bajaj Electric507.254.3 %529.25
MEP Infra33.454.3 %34.9
H.G. Infra Eng273.44.3 %285.25
Ruchira Papers92.354.3 %96.35
Majesco520.454.3 %542.9
Zenotech Labs15.154.3 %15.8
Valiant Organic16944.3 %1766.45
Marathon Realty90.24.3 %94.05
Sobha520.054.3 %542.2
PanasonicCarbon290.454.3 %302.8
Gujarat Pipavav84.354.2 %87.9
Transport Corp298.654.2 %311.15
Apollo Micro Syst116.64.2 %121.45
Akzo Nobel India1725.154.2 %1796.8
Orissa Minerals708.54.1 %737.7
Poddar Pigments162.74.1 %169.35
Goldiam Inter1204.1 %124.9
Future Consumer39.354.1 %40.95
DQ Entertain3.74.1 %3.85
Technocraft Ind430.44 %447.8
Jain Irrigation24.84 %25.8
Bayer Cropscien3340.14 %3474.35
Varroc Engineering4564 %474.25
Allcargo102.454 %106.55
Nihar Info9.54 %9.88
Consol Finvest40.14 %41.7
Carborundum343.54 %357.15
Kaya Limited522.554 %543.25
Triveni Eng Ind65.74 %68.3
Emmbi Ind143.453.9 %149.1
Global Offshore8.93.9 %9.25
Granules India93.153.9 %96.8
Tata Motors (D)76.653.9 %79.65
MCX India800.953.9 %831.85
TCPL Packaging3313.9 %343.75
NESCO544.153.9 %565.1
Shree Pushkar116.953.8 %121.45
Excel Realty N Infra1.33.8 %1.35
Ashoka Buildcon135.453.8 %140.65
Narayana Hruda233.83.8 %242.75
Rane Madras304.853.8 %316.5
Quick Heal Tech161.63.8 %167.75
NLC India63.13.8 %65.5
Ircon International386.83.8 %401.5
MPS552.153.8 %572.95
Aditya Birla Money43.93.8 %45.55
Rajratan Global835.453.7 %866.7
Gabriel India108.453.7 %112.5
Reliance Comm1.353.7 %1.4
Century Enka217.23.7 %225.2
BSLNIFTY127.13.7 %131.78
Bank of India86.953.7 %90.15
Genus Power23.13.7 %23.95
Wheels803.23.6 %832.5
Cholamandalam275.63.6 %285.65
Precision Wires1843.6 %190.7
SNL Bearings2613.6 %270.5
South (I) Paper77.13.6 %79.9
Kotak PSU Bank307.113.6 %318.26
Bhansali Eng Poly60.753.6 %62.95
Mahindra Holida224.23.6 %232.3
Emkay Global Fin70.753.6 %73.3
Talwalkars Lifestyles104.33.6 %108.05
AVT Natural23.653.6 %24.5
Acrysil India98.353.6 %101.85
Snowman Logist32.53.5 %33.65
JSW Steel267.153.5 %276.6
Ujaas Energy5.73.5 %5.9
Power Grid Corp199.93.5 %206.9
Nahar Capital803.5 %82.8
Dharani Sugars8.63.5 %8.9
Guj Alkali502.43.5 %519.9
Ador Welding336.153.5 %347.85
Tata Inv Corp858.653.5 %888.5
Naga Dhunseri Group679.453.5 %703
PTC India64.953.5 %67.2
Kirloskar Bros177.553.5 %183.7
LIC Housing Fin536.73.5 %555.25
Radaan Mediaworks1.453.4 %1.5
PNB76.93.4 %79.55
Tinplate1243.4 %128.25
Muthoot Finance623.53.4 %644.8
Bombay Dyeing1043.4 %107.55
UCAL Fuel139.453.4 %144.2
SBI Life Insurance Co699.953.4 %723.7
SBI349.43.4 %361.25
Emami289.33.4 %299.1
Sical Logistics100.53.4 %103.9
Bhagiradh Chem470.653.4 %486.55
Paushak Ltd2366.23.4 %2445.9
Heidelberg Cem188.73.4 %195.05
Murudeshwar Cer17.93.4 %18.5
Kajaria Ceramic5633.3 %581.85
Galaxy Surfactants1197.953.3 %1237.9
Bajaj Hind7.53.3 %7.75
PTC India Fin153.3 %15.5
Divis Labs1545.753.3 %1596.95
Arnold Holdings7.263.3 %7.5
JHS Svendgaard Lab21.23.3 %21.9
Balkrishna Pap Mills28.953.3 %29.9
Titan Company1292.353.3 %1334.7
BPCL3803.3 %392.45
Vinati Organics2060.453.3 %2127.7
Lemon Tree Hotels64.753.2 %66.85
ICRA3077.13.2 %3176.8
Intl Conveyor27.83.2 %28.7
Bajaj Finance3565.853.2 %3681.1
Jaypee Infra1.553.2 %1.6
Greenlam Ind744.053.2 %767.85
Nalwa Sons Invest1038.453.2 %1071.65
JagranPrakashan105.153.2 %108.5
RITES Limited282.73.2 %291.7
Rasandik Engg84.853.2 %87.55
FIEM Ind434.053.2 %447.85
DCB Bank229.83.2 %237.1
Ratnamani Metal963.153.2 %993.65
Shree Cements21154.43.2 %21820.8
Somi Conveyor17.53.1 %18.05
Tata Chemicals607.553.1 %626.6
Voltas623.853.1 %643.4
Cummins740.93.1 %764.05
Torrent Pharma1500.53.1 %1547.3
MRF54922.43.1 %56609.6
Pioneer Distill122.553.1 %126.3
PBM Polytex67.153.1 %69.2
Welspun Enter129.153 %133.05
Tata Global Bev261.83 %269.7
Newgen Software300.753 %309.8
Container Corp553.43 %570.05
Bank of Baroda118.053 %121.6
Dolphin Offshor31.653 %32.6
CESC761.453 %784.3
Goa Carbon340.453 %350.65
Bata India1404.63 %1446.45
Rashtriya Chem58.83 %60.55
5Paisa Capital206.83 %212.95
Piramal Enter1890.23 %1946.4
Forbes Gokak1763.353 %1815.7
Oil Country6.753 %6.95
Magma Fincorp126.252.9 %129.95
Titagarh Wagons61.552.9 %63.35
Suprajit Eng200.352.9 %206.2
Apex Frozen Foods249.052.9 %256.3
Datamatics Glob93.252.9 %95.95
Dharamsi Morarj141.852.9 %145.95
Brigade Ent250.952.9 %258.2
Kalpataru Power510.252.9 %524.9
Krebs Biochem76.82.9 %79
Bharat Immuno72.9 %7.2
Deepak Nitrite282.052.9 %290.1
Oricon Ent19.32.8 %19.85
SMS Lifesciences Ind432.452.8 %444.75
NIIT Tech1307.92.8 %1345.1
EngineersInd1182.8 %121.35
Autoline Ind49.352.8 %50.75
Gokaldas Export91.652.8 %94.25
Power Finance130.52.8 %134.2
Cadila Health235.052.8 %241.7
Godrej Ind470.82.8 %484.05
Triton Valves924.22.8 %950.2
Tata Elxsi860.72.8 %884.9
Future Retail471.72.8 %484.95
Shree Renuka8.952.8 %9.2
Pfizer3264.552.8 %3355.5
Astec Life459.52.8 %472.3
ABB India1559.052.8 %1602.45
City Union Bank212.152.8 %218.05
Aarti Drugs516.352.8 %530.7
Bharat Seats65.12.8 %66.9
Lakshmi Vilas63.552.8 %65.3
Alankit312.7 %31.85
A.K.Capital Ser301.82.7 %310
ORIENTAL AROMAT2102.7 %215.7
IVP81.12.7 %83.3
Umang Dairies48.052.7 %49.35
Nestle11600.92.7 %11912.6
Schaeffler India4760.852.7 %4888.15
TCI Finance13.12.7 %13.45
TVS Srichakra1840.452.7 %1889.35
Bharat Rasayan3907.82.6 %4011.35
Sarda Energy225.12.6 %231
TD Power System149.32.6 %153.2
Rain Industries97.92.6 %100.45
IDBI Bank34.62.6 %35.5
Tainwala Chem57.952.6 %59.45
Jindal Saw81.152.6 %83.25
Anant Raj292.6 %29.75
TCI Developers3552.5 %364.05
Enkei Wheels381.22.5 %390.9
Energy Devp Co5.92.5 %6.05
Vishnu Chemical134.052.5 %137.45
Hisar Metal Ind53.52.5 %54.85
Adani Enterpris146.82.5 %150.5
HPL Electric &Ā 59.552.5 %61.05
Ashima Limited9.952.5 %10.2
Srikalahasthi164.452.5 %168.55
ITD Cementation103.42.5 %105.95
OM Metals Infra22.42.5 %22.95
BHEL71.42.5 %73.15
Balmer Invest430.352.4 %440.85
Dixon Tech (Ind)2214.72.4 %2268.65
Dishman Carbogen219.952.4 %225.3
Bharat Forge439.252.4 %449.9
Vippy Spinpro39.32.4 %40.25
Sterling Tools2052.4 %209.95
Arrow Textiles12.452.4 %12.75
GE Power India848.62.4 %869
HDFC2140.82.4 %2192.1
Sakuma Exports16.72.4 %17.1
Deccan Cements388.852.4 %398.15
Aditya Birla F210.352.4 %215.35
Rel Ind Infra2902.4 %296.85
HNGSNGBEES29702.4 %3039.89
Federal-Mogul520.852.3 %533.05
Star Paper104.72.3 %107.15
Suryalata Spg1502.3 %153.5
Hercules Hoists98.752.3 %101.05
Oracle Fin Serv3098.652.3 %3170.65
Aries Agro60.352.3 %61.75
Integra Engg45.452.3 %46.5
Tata Motors158.92.3 %162.55
CCL Products248.92.3 %254.6
Ausom Enterprise34.952.3 %35.75
KEI Industries469.42.3 %480.1
Cybertech39.752.3 %40.65
Rossell India44.552.2 %45.55
Gandhi Spl Tube392.852.2 %401.65
BGR Energy49.352.2 %50.45
Pitti Eng47.152.2 %48.2
Wockhardt366.82.2 %374.9
Goldstone Tech9.12.2 %9.3
Can Fin Homes348.852.2 %356.45
Garware Poly236.72.2 %241.85
Hind Copper39.12.2 %39.95
Hindustan Aeronautics699.352.2 %714.5
Kerala Ayur582.2 %59.25
Sahyadri Ind1652.2 %168.55
Nagreeka Export18.62.2 %19
GMM Pfaudler1323.752.1 %1352.05
S P Apparels287.72.1 %293.85
GNA Axles266.82.1 %272.5
Astral Poly Tec1298.22.1 %1325.9
Banswara Syntex65.652.1 %67.05
Indian Toners125.052.1 %127.7
Zen Tech71.352.1 %72.85
Universal Cables200.052.1 %204.25
Shri Dinesh Mil121.852.1 %124.4
Kirloskar Ferro79.452.1 %81.1
CARE Ratings923.552.1 %942.7
Lincoln Pharma159.652.1 %162.95
Indian Energy Exchang141.22.1 %144.1
Sahara Housing34.152 %34.85
Amara Raja Batt607.52 %619.95
Va Tech Wabag3032 %309.2
Adani Ports4022 %410.2
Godavari Drugs22.22 %22.65
Dabur India392.62 %400.5
Liberty Shoes114.82 %117.1
RS Software22.552 %23
KOTAKBKETF313.352 %319.6
Mangalam Timber10.052 %10.25
Mahindra CIE226.62 %231.1
KG Denim40.42 %41.2
Punj Comm15.22 %15.5
National Plasti27.92 %28.45
Swelect Energy206.352 %210.4
India Nippon410.22 %418.25
Ponni Sugars(E)115.32 %117.55
Texmaco Infra48.851.9 %49.8
AIA Engineering1759.351.9 %1793.55
BANKBEES3126.461.9 %3187.13
ACC1532.451.9 %1562.15
Guj Ind Power72.251.9 %73.65
ADC India Comm2051.9 %208.95
Cosco India114.51.9 %116.7
INOX Leisure321.051.9 %327.2
Modison Metals41.81.9 %42.6
Patel Integrate39.21.9 %39.95
Thirumalai Chem75.91.9 %77.35
NR Agarwal2181.9 %222.15
MAS Financial Ser598.951.9 %610.35
Amarjothi Spin77.351.9 %78.8
Muthoot Capital Ser697.151.9 %710.2
The Byke Hosp24.11.9 %24.55
Bhagyanagar Prop24.151.9 %24.6
CG-Vak Software37.751.9 %38.45
Thermax1039.11.8 %1058.3
Maruti Suzuki6417.251.8 %6534.65
Grasim897.751.8 %914.1
Shreyans Ind142.11.8 %144.65
Man Industries53.051.8 %54
Narmada Gelatin1501.8 %152.65
Spice Mobility8.51.8 %8.65
Taj GVK Hotels184.41.8 %187.65
Goodricke Group176.11.8 %179.2
V-Guard Ind239.251.8 %243.45
Tips Industries571.8 %58
ILandFS Trans2.851.8 %2.9
Peninsula Land5.71.8 %5.8
Force Motors1391.451.7 %1415.55
Nahar Spinning69.31.7 %70.5
Ent Network Ind425.81.7 %433.1
ZF Steering Gea475.451.7 %483.6
Punjab Chemical623.451.7 %634.1
NBCC (India)58.61.7 %59.6
Pitti Engineeri47.21.7 %48
Cosmo Films221.41.7 %225.1
Coromandel Int411.31.7 %418.15
Mohit Ind6.051.7 %6.15
Shoppers Stop478.851.6 %486.7
Jayshree Tea52.151.6 %53
Raunaq Auto73.71.6 %74.9
Jindal Drilling98.61.6 %100.2
Jyothy Labs156.351.6 %158.85
PTL Enterprises40.71.6 %41.35
SIL Investments178.851.6 %181.7
Welspun India56.51.6 %57.4
JUNIORBEES278.051.6 %282.46
Aro Granite44.351.6 %45.05
Multibase India209.251.6 %212.55
Bajaj Finserv8392.451.6 %8524.65
Rapicut Carbide41.41.6 %42.05
Apollo Tyres197.551.6 %200.65
Manali Petro22.351.6 %22.7
Minda Corp108.81.6 %110.5
Dwarikesh Sugar25.71.6 %26.1
Techindia Nirman3.251.5 %3.3
SETFNN50275.381.5 %279.61
Shivam Auto29.41.5 %29.85
NMDC111.251.5 %112.95
ICICIB2238.451.5 %39.03
Bandhan Bank530.751.5 %538.75
Bhageria Indu250.11.5 %253.85
Laurus Labs331.751.5 %336.7
GMM Pfaudler1321.351.5 %1341.05
Vidhi Spec67.451.5 %68.45
Mindteck37.11.5 %37.65
Oswal Agro Mills6.751.5 %6.85
Novartis India655.11.5 %664.75
UTINEXT50275.871.5 %279.93
Petronet LNG241.551.5 %245.1
Bengal & AssamĀ 1565.051.5 %1588
ICICI Bank430.81.5 %437.1
Noida Toll3.451.4 %3.5
Nila Infras6.91.4 %7
Repco Home376.251.4 %381.65
Mishra Dhatu Nigam125.91.4 %127.7
Anjani Cement165.151.4 %167.5
Madhav Marbles35.151.4 %35.65
Jindal Poly Inv24.71.4 %25.05
GlaxoSmith Con7583.11.4 %7690.35
GeeCee Ventures1101.4 %111.55
SETFNIFBK309.621.4 %313.98
Jiya Eco74.751.4 %75.8
Pricol32.051.4 %32.5
Kamdhenu160.251.4 %162.5
Dynamatic Tech1357.751.4 %1376.8
Tokyo Plast501.4 %50.7
SAIL50.051.4 %50.75
Hinduja Global632.951.4 %641.8
NGL Fine Chem518.051.4 %525.25
Guj Amb Exports165.651.4 %167.95
SpiceJet123.251.4 %124.95
Kalyani Invest1779.251.4 %1803.65
JagsonpalPharma25.551.4 %25.9
Tata Steel497.651.4 %504.4
UFO Moviez188.051.4 %190.6
Dai-Ichi Karkar243.61.4 %246.9
KEC Intl317.351.3 %321.6
IOC153.851.3 %155.9
Onelife Capital7.551.3 %7.65
Guj Sidhee Cem18.91.3 %19.15
Reliance ETF339.221.3 %343.69
M50114.011.3 %115.51
SSPDL26.71.3 %27.05
Zensar Tech255.21.3 %258.5
Den Networks54.51.3 %55.2
ICICI Prudentia383.751.3 %388.65
Balkrishna Ind746.31.3 %755.8
Salzer Electro122.61.3 %124.15
Arman Financial404.51.3 %409.6
Sadbhav Infra71.451.3 %72.35
Sandhar Technologie278.251.3 %281.75
CPSEETF28.161.2 %28.51
Indowind Energy4.051.2 %4.1
HDFC Bank2414.21.2 %2443.75
Nilkamal1183.61.2 %1198
Voltamp Trans1144.51.2 %1158.3
Excel Crop Care2991.91.2 %3027.95
RSWM149.51.2 %151.3
Elecon Eng45.751.2 %46.3
B and A1421.2 %143.7
Varun Beverages935.61.2 %946.8
Jubilant Ind92.71.2 %93.8
HUL1766.651.2 %1787.6
Jai Corp101.71.2 %102.9
Neuland Lab521.451.2 %527.6
ICICINXT5027.191.2 %27.51
Kallam Spinning12.81.2 %12.95
Zodiac Clothing237.251.2 %240
VST Tillers1283.651.2 %1298.5
Oriental Carbon1143.051.2 %1156.2
Cera Sanitary29481.1 %2981.9
AMD Industries17.61.1 %17.8
HUDCO39.71.1 %40.15
Vedanta172.41.1 %174.35
Lakshmi Elec449.951.1 %455
Orient Abrasive17.951.1 %18.15
OK Play271.1 %27.3
R Systems Intl40.51.1 %40.95
AU Small Financ696.651.1 %704.25
Golden Tobacco32.251.1 %32.6
Ugar Sugar Work13.91.1 %14.05
Honeywell Autom24658.61.1 %24924.4
Balmer Lawrie180.951.1 %182.9
Ganesh Housing47.351.1 %47.85
RELCNX100121.091 %122.36
M10018.151 %18.34
Auto Stampings43.11 %43.55
Rubfila Intl38.41 %38.8
SJVN24.651 %24.9
Steelcast1481 %149.5
McDowell Hold19.851 %20.05
Garnet Intl24.851 %25.1
Future Ent34.91 %35.25
Solara Active Pharma442.051 %446.45
Royal Orchid105.551 %106.6
Shreyas Shippin140.81 %142.2
INEOS Styrolution Ind457.651 %462.2
Archies20.81 %21
Lypsa Gems5.21 %5.25
Lakshmi Machine5128.351 %5177.5
Action Const94.351 %95.25

What's your view on the stock ?

Follow by Email
%d bloggers like this: