2019_WK26 Losers

2019_WK26 Losers share Price | Dailydata4stocks.com | 2019_WK26 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK26 Top Losers
24-06-19 to 28-06-19

Click company name link for Data.
CompanyJune 21, 20192019_WK26June 28, 2019
Relaxo Footwear832.85-47.9 %433.65
Avadh Sugar Ene656.2-45.9 %354.9
Cox & Kings60.35-39 %36.8
Rushil Decor488.1-37.8 %303.65
GSS Infotech99.8-31.6 %68.25
Vikas EcoTech10.45-31.6 %7.15
MVL Limited0.2-25 %0.15
Reliance Power5.45-23.9 %4.15
Magadh Sugar Energy172.35-23.6 %131.65
Arshiya22.05-22.7 %17.05
Eros Intl23.35-22.5 %18.1
Majestic Resear14.75-22 %11.5
Binani Ind15.25-22 %11.9
Gokul Agro Resources15.8-20.9 %12.5
Kaushalya Infra0.5-20 %0.4
Mohota Ind34.8-19.8 %27.9
Remi Edelstahl24.5-18.4 %20
Samtex Fashions0.83-18.1 %0.68
Genesys Int90.1-17.3 %74.55
Rainbow Papers0.9-16.7 %0.75
Kanani Ind4.5-16.7 %3.75
Nutraplus India8.5-16.5 %7.1
Subex6.9-15.9 %5.8
Petron Engg8.5-15.9 %7.15
RPP Infra Proj126-15.2 %106.8
Guj Auto Gears69.9-14.8 %59.55
Gokul Refoils15.2-14.8 %12.95
Vardhman Steels87.5-14.7 %74.65
Deepak Fert125.85-14.4 %107.7
Omkar Special8-14.4 %6.85
Ambition Mica14-14.3 %12
Gold Line3.82-14.1 %3.28
Pokarna143.2-14.1 %123
Windsor22.7-14.1 %19.5
Intense Tech30.2-13.9 %26
Kridhan Infra11.4-13.6 %9.85
Tata Sponge636.7-13.5 %550.7
APM Industries27.8-13.1 %24.15
Odyssey Tech22.8-12.9 %19.85
Empee Sugars0.93-12.9 %0.81
PC Jeweller52.05-12.8 %45.4
STL Global11.65-12 %10.25
OCL Iron7.55-11.9 %6.65
Mukand50.95-11.7 %45
Kiran Vyapar93-11.7 %82.15
Sintex Ind3.05-11.5 %2.7
Shree Rama Multi-Te5.7-11.4 %5.05
Glenmark499.95-11.3 %443.35
Viceroy Hotels1.8-11.1 %1.6
Sharp India25.3-11.1 %22.5
Ashapura Intima3.2-10.9 %2.85
ESS DEE5.5-10.9 %4.9
Digjam Limited2.3-10.9 %2.05
Allied Digital15.75-10.8 %14.05
Simplex Casting52.2-10.5 %46.7
Stampede Cap0.95-10.5 %0.85
VBC Ferro36.85-10.3 %33.05
Nagpur Power40.65-9.8 %36.65
Kilburn Engg30.5-9.8 %27.5
Premier4.1-9.8 %3.7
Nitesh Estates2.05-9.8 %1.85
Terai Tea Co39-9.6 %35.25
Soma Textiles Ind3.15-9.5 %2.85
V2 Retail190.1-9.5 %172.1
Bkm Ind3.2-9.4 %2.9
Syncom Healthcare1.6-9.4 %1.45
Bajaj Steel231.95-9.3 %210.3
Pro Fin Capital29.35-9.2 %26.65
Lloyds Steels Ind0.55-9.1 %0.5
Swarnasarita9.07-9 %8.25
Choice Financia55.1-9 %50.15
PPAP Automotive245.65-8.9 %223.75
Rexnord Electro25.85-8.9 %23.55
Scanpoint Geo26.45-8.9 %24.1
Amal171.2-8.8 %156.05
JM Financial84.25-8.8 %76.8
High Energy193.7-8.8 %176.6
Wallfort Fin30.15-8.8 %27.5
Hexaware Tech415.4-8.8 %378.9
ITL Industries154.9-8.7 %141.5
Orient Press158.7-8.6 %145
Duke Offshore19.1-8.4 %17.5
Technofab Engg28.5-8.2 %26.15
Mahamaya Steel186.6-8.1 %171.5
Guj Flourochem997.35-8.1 %916.7
Dr Lal PathLab1162.3-8 %1069.7
B L Kashyap Sons8.8-8 %8.1
Reliance NavalĀ 4.45-7.9 %4.1
Mangalam Drugs32.55-7.8 %30
Ruchi Soya5.8-7.8 %5.35
Ortel Comm1.95-7.7 %1.8
Jindal Worldwide71-7.7 %65.55
SKIL Infra8.5-7.6 %7.85
Supreme Infra20.15-7.4 %18.65
Eastern Silk Ind1.35-7.4 %1.25
Tilaknagar Ind14.85-7.4 %13.75
Intl Travel112.7-7.2 %104.55
Baid Leasing70.5-7.2 %65.45
Mcnally Bh Engg3.5-7.1 %3.25
GVK Power6.4-7 %5.95
Godfrey Phillip893.15-7 %830.85
V B Industries2.59-6.9 %2.41
Indsil Hydro38.75-6.7 %36.15
Hubtown20.15-6.7 %18.8
Themis Medicare246.3-6.7 %229.85
IVRCL0.75-6.7 %0.7
KSK Energy Vent0.75-6.7 %0.7
Simplex Infra128.6-6.6 %120.05
Aster DM Healthcare134.7-6.6 %125.75
Balaji Telefilm62.65-6.5 %58.55
Jet Airways72.6-6.5 %67.85
Simran Farms55.7-6.5 %52.1
Richa Ind1.24-6.5 %1.16
Taneja Aerospac27.15-6.4 %25.4
Sambhaav Media3.9-6.4 %3.65
Savita Oil Technologi1104.65-6.4 %1034.4
Bella Casa153.75-6.3 %144
aurionPro Sol118.65-6.3 %111.15
MIC Electronics0.8-6.3 %0.75
Nagreeka Capital Infra10.65-6.1 %10
Sarda Plywood74.9-6 %70.4
Systematix Corp41.8-6 %39.3
Marksans Pharma21.85-5.9 %20.55
Sanwaria Consumer6-5.8 %5.65
Bang Overseas42.15-5.8 %39.7
Websol Energy28.65-5.8 %27
A2Z Infra Eng13.05-5.7 %12.3
Genus Paper6.1-5.7 %5.75
Bhandari Hosier1.75-5.7 %1.65
Nectar Life15.75-5.7 %14.85
Coral India Fin14.9-5.7 %14.05
Assoc Alcohol190.35-5.7 %179.5
GTPL Hathway60.6-5.7 %57.15
HOV Services84.35-5.7 %79.55
Keerthi Ind53-5.7 %50
Castrol140.45-5.6 %132.55
Caprihans52.75-5.6 %49.8
Prima Plastics76.95-5.6 %72.65
Bal Pharma56.45-5.6 %53.3
Vivimed Labs17.05-5.6 %16.1
Equitas Holding127.1-5.5 %120.05
Sundaram-Clayto2442.2-5.5 %2307.4
Satvahana Ispat6.5-5.4 %6.15
Sintex Plastics Tech7.45-5.4 %7.05
Sequent Scienti69.9-5.4 %66.15
TVS Motor452.25-5.3 %428.2
Malu Paper Mills22.8-5.3 %21.6
Hindusthan Glass28.55-5.3 %27.05
Amines Plast34.3-5.2 %32.5
Makers Labs41-5.2 %38.85
Bafna Pharma5.75-5.2 %5.45
Alkem Lab1760.45-5.2 %1669
Shiva Texyarn142.75-5.2 %135.35
Arihant Super57.8-5.1 %54.85
GTN Textiles8.85-5.1 %8.4
Coromandel Engg23.95-5 %22.75
21st Cen Mgt18-5 %17.1
Aksh Optifibre11.1-5 %10.55
Bombay Burmah984.65-4.9 %936.1
Delta Corp179.85-4.9 %171
Sutlej Textiles31.55-4.9 %30
IIFL Holdings149.5-4.8 %142.25
Lasa Supergenerics14.45-4.8 %13.75
Capital Trust140.45-4.8 %133.65
Aegis Logistics209.6-4.8 %199.5
Filatex India39.45-4.8 %37.55
Ramcoind206.3-4.8 %196.45
Aarvee Denim21.05-4.8 %20.05
Prataap Snacks864.5-4.7 %823.5
Borosil Glass Works176.8-4.7 %168.5
Jaiprakash Associates3.2-4.7 %3.05
Precision Camsh63-4.7 %60.05
Valiant Comm23.95-4.6 %22.85
Prime Focus55.55-4.6 %53
Tech Mahindra740.45-4.6 %706.6
Samkrg Pistons135.75-4.6 %129.55
Pudumjee Paper Prod14.25-4.6 %13.6
IG Petro270.85-4.6 %258.5
IDFC36.35-4.5 %34.7
Wintac200-4.5 %191
Cords Cable Ind57.05-4.5 %54.5
Urja Global2.25-4.4 %2.15
Arfin India96.25-4.4 %92
DPSC Limited10.2-4.4 %9.75
Wim Plast487.65-4.4 %466.25
Deepak Spinners90-4.3 %86.1
Sun Pharma Adv121.35-4.3 %116.1
Xpro India33.55-4.3 %32.1
Next Mediaworks13.9-4.3 %13.3
Mindtree968.5-4.2 %927.4
Prozone Intu22.4-4.2 %21.45
Quess Corp604-4.2 %578.5
GNFC244.15-4.2 %233.85
Hindustan Media97.5-4.2 %93.4
MT Educare65.4-4.2 %62.65
Gallantt Ispat37-4.2 %35.45
Central Bank21.5-4.2 %20.6
Alchemist1.2-4.2 %1.15
Electrotherm253.5-4.1 %243
Invest and Prec203.45-4.1 %195.05
Kilitch Drugs153.25-4.1 %146.95
Prakash Ind66.75-4 %64.05
Mahindra Life410.2-4 %393.65
63 Moons Tech116.7-4 %112
Opto Circuits5-4 %4.8
LG Balakrishnan355.05-4 %340.85
Ester Ind31.35-4 %30.1
Cyient564.45-4 %542.1
LICNETFGSC20-4 %19.21
Security Intelligence942.35-3.9 %905.2
Asian Granito261.3-3.9 %251.05
GMR Infra15.5-3.9 %14.9
Everest Ind412.1-3.9 %396.15
Edelweiss176.55-3.8 %169.8
Surya Roshni238.05-3.8 %228.95
Mah Seamless445.05-3.8 %428.05
Chaman Lal Seti56.5-3.8 %54.35
The Mandhana Retail17.15-3.8 %16.5
The Hi-Tech Gea242.95-3.8 %233.75
Rel Capital68.7-3.8 %66.1
Tiger Logistics89.95-3.8 %86.55
Gravita India61-3.8 %58.7
GSFC94.65-3.8 %91.1
Munjal Showa151.55-3.7 %145.9
ICICI Lombard Insuran1155.55-3.7 %1112.55
Tejas Networks148.15-3.7 %142.65
Sanco Ind18.95-3.7 %18.25
Anik Ind12.2-3.7 %11.75
Ashapura Mine17.65-3.7 %17
RTS Power Corp39.5-3.7 %38.05
Stylam Ind683-3.6 %658.15
Country Condo's2.75-3.6 %2.65
Rico Auto62.2-3.6 %59.95
Shalibhadra Fin83-3.6 %80
Shankara Buildi456.65-3.6 %440.2
Kirloskar Oil194.55-3.6 %187.55
Motherson Sumi126.5-3.6 %121.95
Apar Ind599.65-3.6 %578.15
Ram Ratna Wires90.75-3.6 %87.5
Dr Agarwals Eye280-3.6 %270.05
Lactose India22.8-3.5 %22
Manaksia Coated Met4.3-3.5 %4.15
Inditrade Capit33-3.5 %31.85
Flexituff Intl31.6-3.5 %30.5
Healthcare Glob162.5-3.5 %156.85
Deep Industries146-3.5 %140.95
Avanti Feeds364.35-3.5 %351.75
Fineotex Chem36.3-3.4 %35.05
IndoStar Capital Fin377.7-3.4 %364.8
Navkar Corp29.35-3.4 %28.35
Sun TV Network522.7-3.4 %504.9
Precot Meridian33.8-3.4 %32.65
Khaitan (Ind)23.55-3.4 %22.75
Morarjee Text14.75-3.4 %14.25
Prabhat Dairy60.6-3.4 %58.55
Artemis Glo Life56.2-3.4 %54.3
Yash Chemex97.7-3.4 %94.4
Roto Pumps144.1-3.4 %139.25
Rishiroop50.95-3.3 %49.25
CG Consumer Elec240-3.3 %232
V-Mart Retail2284.15-3.3 %2208.4
Reliance Infra57.5-3.3 %55.6
Shah Alloys13.65-3.3 %13.2
Donear Ind33.45-3.3 %32.35
Phoenix Mills657.3-3.3 %635.7
Astra Microwave87.05-3.3 %84.2
Swiss Glascoat172.7-3.2 %167.1
Dion Global3.1-3.2 %3
Mercator1.55-3.2 %1.5
Prakash Constrowell3.1-3.2 %3
Machino Plastic108.5-3.2 %105
SKM Egg Product40.3-3.2 %39
Jagatjit Ind38.8-3.2 %37.55
Alphageo431-3.2 %417.15
AYM Syntex40.5-3.2 %39.2
Sanghvi Forging20.25-3.2 %19.6
S.A.L. Steel3.15-3.2 %3.05
Savera Ind52.05-3.2 %50.4
Xchanging Sol53.85-3.2 %52.15
Nahar Industrial Ent34.85-3.2 %33.75
Bannari A Spg157.1-3.2 %152.15
Tayo Rolls38.2-3.1 %37
Sundram527.4-3.1 %510.9
Videocon Ind1.6-3.1 %1.55
Lux Ind1250.95-3.1 %1212.1
Seamec496.7-3.1 %481.3
Shyam Century Ferr4.9-3.1 %4.75
Ashiana Housing125.85-3.1 %122
IZMO45.85-3.1 %44.45
Jindal Steel146.5-3 %142.05
Zicom1.65-3 %1.6
Bharti Infratel275.35-3 %267.05
Vindhya Telelin1364.4-3 %1323.3
JK Bank41.5-3 %40.25
TV18 Broadcast25-3 %24.25
Haldyn Glass31.8-3 %30.85
Max Financial420.5-3 %407.95
Tarmat32-3 %31.05
CREDITACCESS GR535-3 %519.15
Chennai Petro214.45-3 %208.1
IMP Powers28.8-3 %27.95
Eicher Motors19719.2-2.9 %19138.8
Britannia2826.7-2.9 %2743.7
Tourism Finance112.6-2.9 %109.3
Mcleod17.1-2.9 %16.6
Nagarjuna Fertilizers5.15-2.9 %5
Jupiter Infomed61.95-2.9 %60.15
MM Forgings506.8-2.9 %492.15
BPL22.5-2.9 %21.85
IGL323.95-2.9 %314.65
Rane Holdings1085.85-2.9 %1054.75
RattanIndia Power1.75-2.9 %1.7
Sundaram Multi Pap1.75-2.9 %1.7
Future Sup Chain Sol589.05-2.8 %572.3
Hind Constr12.35-2.8 %12
Astron Paper120-2.8 %116.6
Austin Eng49.5-2.8 %48.1
Pressman Advt26.55-2.8 %25.8
Guj Borosil85.35-2.8 %82.95
Talbros Auto159.55-2.8 %155.1
PNB Housing Fin797-2.8 %774.8
Gallantt Metal39.6-2.8 %38.5
Mazda408.9-2.8 %397.6
Talwalkars Fitn56.45-2.7 %54.9
Celestial Biolabs3.65-2.7 %3.55
Indian Terrain107.8-2.7 %104.85
Summit Sec497.25-2.7 %483.65
Banco Products122.8-2.6 %119.55
Sundaram Fin Holdin88.8-2.6 %86.45
Apollo Pipes412.6-2.6 %401.7
eClerx Services787.5-2.6 %766.75
IndusInd Bank1448.65-2.6 %1410.5
Rollatainers1.9-2.6 %1.85
DB Realty13.4-2.6 %13.05
Bannariamman1485.4-2.6 %1446.7
Eurotex Ind and Exp13.45-2.6 %13.1
Escorts550.7-2.6 %536.45
Ramco Cements804.75-2.6 %783.95
Assoc Stone13.6-2.6 %13.25
Stovec Ind2199.75-2.6 %2143.2
Orient Bell140.9-2.6 %137.3
Sree Rayalaseem129.5-2.5 %126.2
LICNETFSEN450-2.5 %438.7
IFB Agro373.35-2.5 %364
Raymond749.95-2.5 %731.2
Polyplex Corp529.65-2.5 %516.45
Ducon Infratech8.05-2.5 %7.85
Venkys1708.45-2.5 %1666.05
Bharat Fin915.25-2.5 %892.55
Endurance Techn1142.65-2.5 %1114.4
STEL Holdings85.3-2.5 %83.2
MBL Infra6.1-2.5 %5.95
Sadbhav Engg252.3-2.5 %246.1
Ipca Labs940.8-2.5 %917.75
Strides Shasun408.9-2.4 %398.9
VTM26.65-2.4 %26
Infosys750.2-2.4 %732
Kaveri Seed472.55-2.4 %461.1
Karur Vysya72.45-2.4 %70.7
Orient Refract208.15-2.4 %203.15
Suryalakshmi Co25-2.4 %24.4
Gujarat Gas Limited176.45-2.3 %172.35
RPG Life254.45-2.3 %248.55
GlaxoSmithKline1228.3-2.3 %1199.95
Tribhovandas45.7-2.3 %44.65
Shirpur Gold15.25-2.3 %14.9
Valson Ind24-2.3 %23.45
Redington111.5-2.3 %108.95
Premier Polyfilm24.05-2.3 %23.5
Vimta Labs177.1-2.3 %173.05
Kesar Petro7.02-2.3 %6.86
Ador Fontech105.35-2.2 %103
Eon Electric24.7-2.2 %24.15
Unichem Labs174.15-2.2 %170.3
NCC99.65-2.2 %97.45
MSP Steel Power6.8-2.2 %6.65
Vardhman Text1084.25-2.2 %1060.35
SREI Infra18.3-2.2 %17.9
Dynemic Product119.35-2.2 %116.75
Radha Madhav6.9-2.2 %6.75
Ultramarine195.5-2.2 %191.25
Ganges Securities46-2.2 %45
Prime Securities39.3-2.2 %38.45
Max Ventures and Ind43.95-2.2 %43
Aspinwall and Co149.2-2.1 %146
Hathway Cable23.55-2.1 %23.05
Infibeam Avenues45.15-2.1 %44.2
Nile259.35-2.1 %253.9
Munjal Auto Ind43-2.1 %42.1
IRB Infra97.95-2.1 %95.9
EPC Industrie107.55-2.1 %105.3
Mafatlal Ind93.45-2.1 %91.5
Sharda Motor1378.1-2.1 %1349.45
Reliance1279.5-2.1 %1253.1
SPL Ind43.95-2 %43.05
TGB Banquets4.9-2 %4.8
Zee Entertain345.65-2 %338.65
Man Infra29.9-2 %29.3
Kuantum Papers402-2 %393.95
Minda Ind324.75-2 %318.25
Persistent629.95-2 %617.4
PI Industries1196.95-2 %1173.15
Sasta Sundar111.65-2 %109.45
Andhra Sugar324.95-2 %318.6
JB Chemicals374.1-2 %366.8
Kansai Nerolac450.05-1.9 %441.3
Cineline India38.85-1.9 %38.1
Oriental Hotels38.95-1.9 %38.2
Indo Thai Securities26.05-1.9 %25.55
Landmark Property2.65-1.9 %2.6
AGC Networks112.1-1.9 %110
ONGC170.95-1.9 %167.75
Wipro285.85-1.9 %280.5
MRPL61.55-1.9 %60.4
Walchand People80.5-1.9 %79
Nandan Denim40.4-1.9 %39.65
Empee Distiller5.4-1.9 %5.3
Subros240.45-1.9 %236
Asahi India222.45-1.8 %218.35
Bharat Bijlee1071.7-1.8 %1052
APL Apollo1529.1-1.8 %1501.15
Puravankara71.3-1.8 %70
Indo Count33.15-1.8 %32.55
Asian Paints1383-1.8 %1358.15
Electrosteel St16.7-1.8 %16.4
Eris Life519.25-1.8 %509.95
Rana Sugars2.8-1.8 %2.75
Pennar Inds33.65-1.8 %33.05
Kanpur Plast89.9-1.8 %88.3
Accelya Kale878.25-1.8 %862.7
Aditya Birla Cap93.45-1.8 %91.8
National Fittin65.15-1.8 %64
JTEKT IndiaĀ 96.7-1.8 %95
Kamat Hotels42.75-1.8 %42
Jubilant Food1254.9-1.7 %1232.95
Sundaram Brake315.45-1.7 %309.95
Prabhat Telecom431-1.7 %423.5
Birla Cable92.45-1.7 %90.85
Nava Bharat Ven95.75-1.7 %94.1
Graphite India340.65-1.7 %334.85
Dhunseri Invest227.05-1.7 %223.2
Tijaria Polypipes14.75-1.7 %14.5
DHP592.15-1.7 %582.15
Bajaj Auto2875.55-1.7 %2827.05
Blue Star788.95-1.7 %775.7
Gulf Oil Lubric874.6-1.7 %860.1
Kernex Micro27.35-1.6 %26.9
Gala Global Prd70.15-1.6 %69
High Ground Ent3.05-1.6 %3
Dish TV27.5-1.6 %27.05
Orient Cement103.9-1.6 %102.2
Rajapalayam822.9-1.6 %809.45
Shriram Trans1098.4-1.6 %1080.45
Cochin Minerals168.75-1.6 %166
Transpek1485.45-1.6 %1461.25
Sakthi Sugars9.3-1.6 %9.15
Concord Drugs21.85-1.6 %21.5
NHPC25.2-1.6 %24.8
Sri Adhikari3.15-1.6 %3.1
Jamna Auto53.6-1.6 %52.75
Blue Dart2728.25-1.6 %2685.1
Maral Overseas22.15-1.6 %21.8
Orbit Exports117.6-1.6 %115.75
Dewan Housing73.2-1.6 %72.05
Shiva Mills47.85-1.6 %47.1
Tanfac Ind153.5-1.6 %151.1
Guj Heavy Chem243.5-1.6 %239.7
Elantas Beck2099.1-1.6 %2066.4
JBM Auto229.4-1.5 %225.85
Himadri Sp Chemical106.65-1.5 %105
Indo-National471.3-1.5 %464.05
HBL Power22.95-1.5 %22.6
Essar Sec1.32-1.5 %1.3
Oswal ChemandFe13.2-1.5 %13
Titan Bio-Tech39.8-1.5 %39.2
Shilpa348.35-1.5 %343.1
Pidilite Ind1233-1.5 %1214.45
Shemaroo Ent352.55-1.5 %347.25
Maharashtra Scooters4674.6-1.5 %4605.85
Page Industries20887.45-1.5 %20581.7
CMI114.05-1.4 %112.4
M&M Financial394.1-1.4 %388.4
SML Isuzu757.3-1.4 %746.45
Everest Kanto Cylin24.8-1.4 %24.45
Phyto Chem25.05-1.4 %24.7
Menon Pistons18-1.4 %17.75
SMS Pharma54.85-1.4 %54.1
Wanbury14.65-1.4 %14.45
HDFCSENETF4134.23-1.3 %4079
Panasonic Energ164.9-1.3 %162.7
3M India23529.6-1.3 %23215.8
GRUH Finance279.8-1.3 %276.1
Avantel238.95-1.3 %235.8
Thyrocare Techn478.35-1.3 %472.05
Guj Foils1.52-1.3 %1.5
Sandesh669.15-1.3 %660.35
Prism Cement91.85-1.3 %90.65
Navin Fluorine716.35-1.3 %707
S Chand and Co88.4-1.3 %87.25
Tamboli Capital57.75-1.3 %57
KNR Construct283.5-1.3 %279.9
HFCL19.75-1.3 %19.5
The United Nilgiri Tea294.95-1.3 %291.25
KCP84.95-1.2 %83.9
Dhanlaxmi Bank16.2-1.2 %16
Bambino Agro164-1.2 %162
Patspin India8.2-1.2 %8.1
DIC India326.3-1.2 %322.4
Albert David401.6-1.2 %396.8
Mahindra Logistics488.95-1.2 %483.15
IFB Industries771.65-1.2 %762.5
Anuh Pharma131.25-1.2 %129.7
Orient Electric161.1-1.2 %159.2
Visaka Ind378.6-1.1 %374.25
WABCO India6197.65-1.1 %6126.5
South Ind Bk13.15-1.1 %13
Monsanto India2218.55-1.1 %2193.45
Lumax Auto Tech110.8-1.1 %109.55
SPML Infra17.75-1.1 %17.55
Kokuyo Camlin80.55-1.1 %79.65
Phillips Carbon117.55-1.1 %116.25
DFM Foods244.45-1.1 %241.75
Linc PenandPlas200.2-1.1 %198
Tree House4.55-1.1 %4.5
#N/A560-1.1 %553.85
VEDAVAAG System23-1.1 %22.75
Maxheights18.4-1.1 %18.2
Capital Trade3.7-1.1 %3.66
Warren Tea50.95-1.1 %50.4
HCL Technologies1076.25-1.1 %1064.65
Zee Learn23.2-1.1 %22.95
TeamLease Ser.2977.75-1.1 %2945.7
Zuari Agro Chem149.1-1.1 %147.5
OnMobile Global32.65-1.1 %32.3
Speciality Rest79.8-1.1 %78.95
Alicon Castallo562.45-1.1 %556.5
BF Utilities179.9-1.1 %178
Gateway Distri133-1.1 %131.6
Superhouse95.95-1 %94.95
Singer India38.5-1 %38.1
Oil India179.85-1 %178
Wonderla282.6-1 %279.7
Indiabulls Vent277.15-1 %274.35
NIIT104.1-1 %103.05
TCS2249.85-1 %2227.2
Intrasoft Tech115.1-1 %113.95
Hind Rectifiers126.35-1 %125.1
ASM Tech102-1 %101
Cheviot Company603.9-1 %598
GP Petroleums51.6-1 %51.1
IVZINGOLD3100-1 %3070
Bajaj Holdings3633.4-1 %3598.25

What's your view on the stock ?

Follow by Email
%d bloggers like this: