2019_WK27 Gainers

2019_WK27 Gainers share Price | Dailydata4stocks.com | 2019_WK27 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK27 Top Gainers
01-07-19 to 05-07-19

Click company name link for Data.

CompanyJune 28, 20192019_WK27July 5, 2019
Provogue (Ind)0.9594.7 %1.85
Cybertech40.6542.3 %57.85
Genesys Int74.5537.7 %102.65
MVL Limited0.1533.3 %0.2
Manpasand Bever35.4527.5 %45.2
Binani Ind11.926.5 %15.05
B L Kashyap Sons8.125.9 %10.2
Orchid Pharma5.2525.7 %6.6
SRS Finance0.225 %0.25
Metalyst Forgin6.0524.8 %7.55
RattanIndia Infra1.8524.3 %2.3
Adani Power51.3524 %63.65
Camson Bio Tech9.1723.7 %11.34
Artson Engg38.2522.9 %47
Bansal Multifle3.522.9 %4.3
Ashapura Intima2.8522.8 %3.5
Indiabulls Vent274.3522.7 %336.7
Religare Enterp23.521.3 %28.5
PCS5.5221.2 %6.69
Swelect Energy210.420.9 %254.3
Lloyds Steels Ind0.520 %0.6
Indiabulls Hsg607.719.7 %727.35
Arrow Greentech72.419.3 %86.4
Jindal Cotex2.119 %2.5
Omkar Special6.8519 %8.15
Excel Realty N Infra1.3518.5 %1.6
Indian Hume273.2516.5 %318.2
Optiemus Infra55.3516.2 %64.3
Surana Telecom Pow4.0516 %4.7
Taneja Aerospac25.415.7 %29.4
Emco1.9515.4 %2.25
MPL Plastics5.0215.3 %5.79
Rexnord Electro23.5514.9 %27.05
Sintex Ind2.714.8 %3.1
Kridhan Infra9.8514.7 %11.3
KSK Energy Vent0.714.3 %0.8
Aksh Optifibre10.5514.2 %12.05
Span Diagnostic18.714.2 %21.35
Oil Country6.9513.7 %7.9
Techindia Nirman3.313.6 %3.75
Vardhman Steels74.6513.6 %84.8
Nitesh Estates1.8513.5 %2.1
Prabhat Dairy58.5513.2 %66.25
Divyashakti7612.8 %85.75
Systematix Corp39.312.7 %44.3
ZF Steering Gea483.612.7 %545.05
Standard Ind13.412.7 %15.1
Kaushalya Infra0.412.5 %0.45
Dish TV27.0512.2 %30.35
Zee Media Corp1212.1 %13.45
Corporation Bk25.312.1 %28.35
Next Mediaworks13.312 %14.9
Mindteck37.6512 %42.15
Reliance Home Fin11.811.9 %13.2
Stampede Cap0.8511.8 %0.95
Choice Financia50.1511.4 %55.85
WH Brady9911.3 %110.2
Dewan Housing72.0511.3 %80.2
Pokarna12311.3 %136.85
Reliance Comm1.410.7 %1.55
Dharamsi Morarj145.9510.7 %161.5
Odyssey Tech19.8510.3 %21.9
Neuland Lab527.610 %580.55
IZMO44.4510 %48.9
Orient Green PowerCo510 %5.5
Mercator1.510 %1.65
Madras Fertilizers22.759.9 %25
Sunil Health28.89.4 %31.5
Virat Crane24.559.2 %26.8
Bharat Road Network77.49.1 %84.45
Srikalahasthi168.559.1 %183.85
IIFL Holdings142.259 %155.1
Federal-Mogul533.059 %580.8
HT Media28.98.8 %31.45
RattanIndia Power1.78.8 %1.85
Indian Card94.18.8 %102.4
Asian Oilfield79.258.8 %86.2
IndusInd Bank1410.58.7 %1532.55
Lakshmi Vilas65.38.7 %70.95
Bharat Rasayan4011.358.6 %4355.8
Windsor19.58.5 %21.15
Balrampur Chini139.158.4 %150.9
Satvahana Ispat6.158.1 %6.65
Kinetic Eng33.18 %35.75
Ashapura Mine177.9 %18.35
Autolite India24.67.9 %26.55
EPC Industrie105.37.9 %113.6
Den Networks55.27.8 %59.5
IDFC34.77.8 %37.4
Peninsula Land5.87.8 %6.25
L&T Finance115.157.7 %124.05
Orient Abrasive18.157.7 %19.55
Precot Meridian32.657.7 %35.15
WPIL817.157.6 %879
R Systems Intl40.957.4 %44
Scooters India27.657.4 %29.7
Walchand People797.3 %84.8
TGB Banquets4.87.3 %5.15
Bank of Baroda121.67.3 %130.45
APL Apollo1501.157.3 %1610.4
Adani Green En44.47.2 %47.6
MRO-TEK Realty25.857.2 %27.7
Agri-Tech (Ind)56.157.1 %60.15
Uniply Ind62.47.1 %66.8
Nutraplus India7.17 %7.6
21st Cen Mgt17.17 %18.3
JSW Energy66.956.9 %71.55
PG Electroplast51.356.8 %54.85
UCO Bank18.356.8 %19.6
Swiss Glascoat167.16.7 %178.25
Kanani Ind3.756.7 %4
Fert and Chem39.156.6 %41.75
Caprihans49.86.6 %53.1
Sarda Plywood70.46.5 %75
Nagpur Power36.656.4 %39
Adhunik Ind81.26.4 %86.4
Sanghvi Forging19.66.4 %20.85
ABC India556.4 %58.5
RamkrishnaForge442.956.3 %471.05
Rallis India145.76.3 %154.9
#N/A16.656.3 %17.7
Duke Offshore17.56.3 %18.6
The Investment Trust122.256.2 %129.85
Kilburn Engg27.56.2 %29.2
Bigbloc Construction27.656.1 %29.35
Baid Leasing65.456.1 %69.45
Goodricke Group179.26.1 %190.1
Vakrangee33.86.1 %35.85
General Ins Corp218.356 %231.4
Kabra Extrusion77.956 %82.6
Seshasayee Paper919.65.9 %974.05
Hexa Tradex13.65.9 %14.4
SEL Manufacturing0.855.9 %0.9
Elgi Rubber19.65.9 %20.75
Savera Ind50.45.9 %53.35
Sequent Scienti66.155.7 %69.95
Bank of Mah15.755.7 %16.65
Take Solutions125.15.7 %132.2
Phyto Chem24.75.7 %26.1
IFB Agro3645.6 %384.45
Bhartiya International300.75.6 %317.5
SREI Infra17.95.6 %18.9
Diamond Power0.95.6 %0.95
Khaitan (Ind)22.755.5 %24
Filatex India37.555.5 %39.6
Bhageria Indu253.855.5 %267.7
TataTeleservice3.75.4 %3.9
5Paisa Capital212.955.4 %224.45
Anant Raj29.755.4 %31.35
Menon Bearings715.4 %74.8
Indo Tech Trans94.655.3 %99.7
Shiva Global23.55.3 %24.75
Torrent Power281.35.3 %296.2
Valiant Comm22.855.3 %24.05
Bharti Airtel346.655.2 %364.8
Transformers10.65.2 %11.15
Tamboli Capital575.2 %59.95
Subex5.85.2 %6.1
Deepak Nitrite290.15.1 %305
Arcotech2.955.1 %3.1
Camlin Fine56.55 %59.35
MBL Infra5.955 %6.25
Aegis Logistics199.55 %209.5
Tayo Rolls375 %38.85
GIC Housing Fin247.15 %259.45
IOB12.154.9 %12.75
Gallantt Ispat35.454.9 %37.2
Deepak Fert107.74.9 %113
Brigade Ent258.24.9 %270.85
Alembic Pharma508.754.9 %533.6
Megasoft7.34.8 %7.65
Innovative Tech17.754.8 %18.6
Sunteck Realty435.254.8 %456.05
Arvind63.34.7 %66.3
Manaksia35.354.7 %37
Urja Global2.154.7 %2.25
Tejnaksh75.54.6 %79
Mazda397.64.6 %415.9
Electrosteel St16.44.6 %17.15
The Mandhana Retail16.54.5 %17.25
Colgate1127.74.5 %1178.2
Tree House4.54.4 %4.7
Fairchem Spec521.854.4 %544.95
OK Play27.34.4 %28.5
Emmbi Ind149.14.4 %155.65
Zee Learn22.954.4 %23.95
Sanghi Ind62.24.3 %64.9
Murudeshwar Cer18.54.3 %19.3
Noida Toll3.54.3 %3.65
Greenply Ind163.94.3 %170.9
India Cements99.84.3 %104.05
Responsive Ind90.54.3 %94.35
Bank of India90.154.2 %93.95
GRUH Finance276.14.2 %287.65
Nihar Info9.884.1 %10.29
SBI Life Insurance Co723.74.1 %753.55
ADF Foods272.754.1 %283.95
Alkem Lab16694.1 %1737.4
LICNETFGSC19.214.1 %19.99
The United Nilgiri Tea291.254 %303
High Energy176.64 %183.65
SPML Infra17.554 %18.25
HDFC2192.14 %2278.9
Amara Raja Batt619.953.9 %644.4
Ugar Sugar Work14.053.9 %14.6
Oracle Fin Serv3170.653.9 %3293.55
Diamines Chem128.73.8 %133.65
Kwality3.93.8 %4.05
PPAP Automotive223.753.8 %232.3
Ahluwalia3313.8 %343.6
Union Bank81.053.8 %84.1
ARSS Infra37.653.7 %39.05
Kirloskar Ferro81.13.7 %84.1
Soril Infra Res1913.7 %198.05
Hariyana Ship58.353.7 %60.5
Elpro Int47.63.7 %49.35
Jindal Worldwide65.553.7 %67.95
Trigyn Tech59.753.6 %61.9
Remsons Ind96.33.6 %99.75
Steelcast149.53.6 %154.85
Cubex Tubings11.253.6 %11.65
Jindal PolyFilm250.93.5 %259.8
Kirloskar Bros183.73.5 %190.2
Veto Switchgears62.853.5 %65.05
Indo Amines76.13.5 %78.75
Intense Tech263.5 %26.9
JK Paper121.853.4 %126.05
Ipca Labs917.753.4 %949.3
Tinplate128.253.4 %132.65
Xpro India32.13.4 %33.2
Vinati Organics2127.73.4 %2199.55
Kolte-Patil220.153.4 %227.55
Chambal Fert175.13.3 %180.95
Dhampur Sugar189.33.3 %195.55
Suryalakshmi Co24.43.3 %25.2
Cenlub76.53.3 %79
Goldstone Tech9.33.2 %9.6
Kesoram63.63.2 %65.65
Fluidomat97.853.2 %101
Shipping Corp31.33.2 %32.3
Uttam Galva9.453.2 %9.75
India Motor Parts845.053.2 %871.75
RITES Limited291.73.2 %300.9
Websol Energy273.1 %27.85
Jindal Drilling100.23.1 %103.35
Welspun Invest156.553.1 %161.45
Sobha542.23.1 %559.15
National Fittin643.1 %66
Opto Circuits4.83.1 %4.95
Viceroy Hotels1.63.1 %1.65
United Brewerie13393.1 %1380.8
La Opala RG193.953.1 %200
HBL Power22.63.1 %23.3
Swarnasarita8.253 %8.5
Nava Bharat Ven94.13 %96.95
Orbit Exports115.753 %119.25
Bannari A Spg152.153 %156.75
Sandur Manganes777.453 %800.9
TeamLease Ser.2945.73 %3033.15
Emami299.13 %307.95
Britannia2743.73 %2824.85
ADC India Comm208.952.9 %215.1
JMT Auto1.72.9 %1.75
Kotak PSU Bank318.262.9 %327.47
Sandhar Technologie281.752.9 %289.8
KEC Intl321.62.8 %330.75
PNB79.552.8 %81.8
Kirloskar Ind768.82.8 %790.5
ITI90.92.8 %93.45
Orient Paper28.652.8 %29.45
Crest Ventures107.12.8 %110.05
Welspun Corp140.452.7 %144.3
GNFC233.852.7 %240.25
HOEC123.32.7 %126.65
Kotak Mahindra1477.12.7 %1517.2
Machino Plastic1052.7 %107.85
Inani Marbles18.52.7 %19
Shoppers Stop486.72.7 %499.85
Mangalam Drugs302.7 %30.8
Bajaj Steel210.32.7 %215.9
Eicher Motors19138.82.6 %19645.1
Jyothy Labs158.852.6 %163
SBI361.252.6 %370.65
Gallantt Metal38.52.6 %39.5
Dynamatic Tech1376.82.6 %1412.5
AGC Networks1102.6 %112.85
StanChart IDR562.6 %57.45
LICNETFSEN438.72.6 %450
Max Ventures and Ind432.6 %44.1
AMD Industries17.82.5 %18.25
Narmada Gelatin152.652.5 %156.5
ICICI Prudentia388.652.5 %398.45
Indag Rubber77.752.5 %79.7
RTS Power Corp38.052.5 %39
Vivimed Labs16.12.5 %16.5
Granules India96.82.5 %99.2
Finolex Ind506.952.4 %519.25
Parag Milk Food2562.4 %262.2
Tarmat31.052.4 %31.8
Canara Bank284.42.4 %291.15
Galaxy Surfactants1237.92.4 %1267.25
Paushak Ltd2445.92.4 %2503.65
Shirpur Gold14.92.3 %15.25
Piramal Enter1946.42.3 %1991.85
Concord Drugs21.52.3 %22
IndiGrid InvITĀ 862.3 %88
IVZINNIFTY1248.22.3 %1277.2
Tata Power692.3 %70.6
M&M Financial388.42.3 %397.3
Mahindra Life393.652.3 %402.6
Gulf Oil Lubric860.12.3 %879.65
PSUBNKBEES355.482.3 %363.54
OCL Iron6.652.3 %6.8
Celebrity Fashions6.652.3 %6.8
Salzer Electro124.152.3 %126.95
Simplex Casting46.72.2 %47.75
Metroglobal58.052.2 %59.35
Firstsource Sol49.352.2 %50.45
Marico370.552.2 %378.8
Relaxo Footwear433.652.2 %443.2
Rubfila Intl38.82.2 %39.65
Sakthi Sugars9.152.2 %9.35
Ind-Swift Labs32.12.2 %32.8
NGL Fine Chem525.252.2 %536.6
Indo Thai Securities25.552.2 %26.1
Prabhat Telecom423.52.1 %432.6
Zee Entertain338.652.1 %345.9
RPP Infra Proj106.82.1 %109.05
Laurus Labs336.72.1 %343.75
HDFC Std Life Ins Co464.052.1 %473.75
Deccan Gold21.552.1 %22
JBM Auto225.852.1 %230.55
Taj GVK Hotels187.652.1 %191.55
Shaily Engg551.62 %562.9
Lactose India222 %22.45
Everest Kanto Cylin24.452 %24.95
ITC273.852 %279.45
LIC Housing Fin555.252 %566.6
HDFCMFGETF3068.92 %3131.05
Sagar Cement662.52 %675.9
Max Financial407.952 %416.2
Linc PenandPlas1982 %202
Thirumalai Chem77.352 %78.9
South (I) Paper79.92 %81.5
Gokul Agro Resources12.52 %12.75
Fortis Health130.12 %132.7
Dr Reddys Labs2550.452 %2600.95
KM Sugar Mills7.62 %7.75
Linde India520.652 %530.9
MCX India831.851.9 %848.05
Nile253.91.9 %258.8
Bharat Gears95.91.9 %97.75
SKM Egg Product391.9 %39.75
V2 Retail172.11.9 %175.4
Orient Cement102.21.9 %104.15
Paisalo Digital368.051.9 %375.05
PDS Multi326.81.9 %333
Empee Distiller5.31.9 %5.4
Siti Networks2.651.9 %2.7
Pondy Oxides223.21.9 %227.4
Heidelberg Cem195.051.8 %198.65
Emkay Global Fin73.31.8 %74.65
Oriental Hotels38.21.8 %38.9
Piramal Phytoca24.61.8 %25.05
Bharat Forge449.91.8 %458.1
Vardhman Acryli41.351.8 %42.1
Sanofi India5650.11.8 %5752.4
DCM Shriram562.31.8 %572.45
Indiabulls Real113.851.8 %115.9
GTN Textiles8.41.8 %8.55
Sahyadri Ind168.551.8 %171.55
Coral India Fin14.051.8 %14.3
Monsanto India2193.451.8 %2232.35
Jenburkt Pharma520.551.8 %529.75
Katwa Udyog62.41.8 %63.5
MIRC Electronics17.11.8 %17.4
Dhunseri Invest223.21.7 %227.1
Future Life470.051.7 %478.25
Genus Paper5.751.7 %5.85
HDFCSENETF40791.7 %4148.6
Dixon Tech (Ind)2268.651.7 %2307.2
Dabur India400.51.7 %407.3
Uniphos Ent82.51.7 %83.9
Apex Frozen Foods256.31.7 %260.6
Shriram EPC8.951.7 %9.1
Bharat Immuno7.21.7 %7.32
Batliboi13.251.7 %13.47
GPT Infra45.251.7 %46
BSLNIFTY131.781.6 %133.94
Bandhan Bank538.751.6 %547.55
Procter & Gamble Hyg10714.851.6 %10887.7
Kirloskar Oil187.551.6 %190.55
Persistent617.41.6 %627.2
Autoline Ind50.751.6 %51.55
GOLDSHARE3009.951.5 %3056.5
Gokul Refoils12.951.5 %13.15
Ircon International401.51.5 %407.7
Samkrg Pistons129.551.5 %131.55
HFCL19.51.5 %19.8
Kiran Vyapar82.151.5 %83.4
Cerebra Integ Tech23.151.5 %23.5
VLS Finance53.41.5 %54.2
ASM Tech1011.5 %102.5
Vimta Labs173.051.5 %175.6
Parsvnath3.41.5 %3.45
Dr Agarwals Eye270.051.5 %274
Orient Refract203.151.5 %206.1
Petronet LNG245.11.4 %248.65
Prism Cement90.651.4 %91.95
Rishiroop49.251.4 %49.95
Orient Bell137.31.4 %139.25
Nirlon197.21.4 %200
Grasim914.11.4 %927.05
Equitas Holding120.051.4 %121.75
Sterling Tools209.951.4 %212.9
DB Corp192.21.4 %194.9
Grindwell Norto594.851.4 %603.2
Oriental Veneer60.81.4 %61.65
PNC Infratech201.151.4 %203.95
Eimco Elecon (Ind)378.251.4 %383.5
Sicagen India25.451.4 %25.8
Maxheights18.21.4 %18.45
Jullundur Motor29.61.4 %30
Unichem Labs170.31.4 %172.6
HNGSNGBEES3039.891.3 %3080.74
GMR Infra14.91.3 %15.1
TD Power System153.21.3 %155.25
Cochin Shipyard378.451.3 %383.5
Summit Sec483.651.3 %490.1
Ramco System211.251.3 %214.05
Manali Petro22.71.3 %23
Godrej Consumer663.11.3 %671.85
Sreeleathers178.651.3 %181
Bal Pharma53.31.3 %54
Just Dial760.851.3 %770.75
Century Extrusions3.91.3 %3.95
SKIL Infra7.851.3 %7.95
Bhansali Eng Poly62.951.3 %63.75
IDBI Bank35.51.3 %35.95
Phoenix Mills635.71.2 %643.6
N. B. I. Industrial Fin1382.851.2 %1400
RRSLGETF19.41.2 %19.64
QGOLDHALF1488.11.2 %1506.45
GlaxoSmith Con7690.351.2 %7785.15
MOSt NASDAQ 100526.271.2 %532.73
Kohinoor Foods16.351.2 %16.55
Mold-Tek Pack270.051.2 %273.35
Greenlam Ind767.851.2 %777.2
Bharat Bijlee10521.2 %1064.75
Sudarshan Chem319.61.2 %323.45
UTISENSETF4151.2 %419.99
Reliance ETF343.691.2 %347.82
Zydus Wellness1337.81.2 %1353.85
SETFNIFBK313.981.2 %317.72
Snowman Logist33.651.2 %34.05
Compuage Info12.651.2 %12.8
Clariant Chem (Ind)299.41.2 %302.95
Bombay Burmah936.11.2 %947.1
HDFC Bank2443.751.2 %2472.4
Atul Auto268.851.1 %271.9
Va Tech Wabag309.21.1 %312.7
Matrimony.Com637.551.1 %644.75
Apar Ind578.151.1 %584.65
Ultramarine191.251.1 %193.4
Everest Ind396.151.1 %400.6
REC164.81.1 %166.65
Can Fin Homes356.451.1 %360.45
Siyaram Silk304.851.1 %308.25
Future Sup Chain Sol572.31.1 %578.65
Sanco Ind18.251.1 %18.45
Capital Trade3.661.1 %3.7
Good Luck64.31.1 %65
PNB Housing Fin774.81.1 %783.2
MOIL152.31.1 %153.95
Borosil Glass Works168.51.1 %170.3
Munjal Showa145.91.1 %147.45
Nagreeka Export191.1 %19.2
Intl Conveyor28.71 %29
Banswara Syntex67.051 %67.75
Oriental Carbon1156.21 %1168.2
M10018.341 %18.53
Bajaj Finance3681.11 %3719.15
Cholamandalam285.651 %288.6
Stovec Ind2143.21 %2165
Umang Dairies49.351 %49.85
Hisar Metal Ind54.851 %55.4
Container Corp570.051 %575.7
Kaveri Seed461.11 %465.65
Cosco India116.71 %117.85
IVZINGOLD30701 %3100
Bosch16338.651 %16498.3
Bliss GVS154.31 %155.8
Central Bank20.61 %20.8
VTM261 %26.25
Xchanging Sol52.151 %52.65

What's your view on the stock ?

Follow by Email
%d bloggers like this: