2019_WK27 Losers

2019_WK27 Losers share Price | Dailydata4stocks.com | 2019_WK27 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK27 Top Losers
01-07-19 to 05-07-19

Click company name link for Data.

CompanyJune 28, 20192019_WK27July 5, 2019
Apcotex Ind563-60.3 %223.75
MT Educare62.65-35 %40.75
UPL937.45-29 %665.8
Quess Corp578.5-23.1 %444.65
Multibase India212.55-22.6 %164.55
Cox & Kings36.8-22.4 %28.55
Jindal Photo36.15-22.4 %28.05
Mcleod16.6-22 %12.95
Tourism Finance109.3-21.5 %85.85
Nitin Fire Prot0.7-21.4 %0.55
Radha Madhav6.75-20.7 %5.35
Salasar Techno Eng188.3-20.2 %150.25
FCS Software Sol0.25-20 %0.2
Hindusthan Glass27.05-19.2 %21.85
Oriental Trimex14.2-19 %11.5
Yes Bank108.75-18.9 %88.15
KRBL309.85-18.4 %252.8
HP Cotton32.55-18 %26.7
Praxis Home Retail108.65-17.4 %89.7
Surana Solar8.55-17 %7.1
Williamson Mago25.65-16.8 %21.35
High Ground Ent3-16.7 %2.5
Titan Bio-Tech39.2-15.8 %33
Nagreeka Capital Infra10-15.5 %8.45
BSL34.65-15.3 %29.35
Atlas Cycles43.1-15.2 %36.55
Country Condo's2.65-15.1 %2.25
Themis Medicare229.85-14.9 %195.55
Anik Ind11.75-14.9 %10
Thomas Cook229.95-14.9 %195.75
Empee Sugars0.81-14.8 %0.69
STL Global10.25-14.6 %8.75
Digjam Limited2.05-14.6 %1.75
Eros Intl18.1-14.4 %15.5
Visagar Polytex0.35-14.3 %0.3
TCI Finance13.45-14.1 %11.55
GSS Infotech68.25-14 %58.7
Tilaknagar Ind13.75-13.8 %11.85
BLS Int Services102.85-13.7 %88.75
Morarjee Text14.25-13.7 %12.3
Simbhaoli Sugar8.1-13.6 %7
Emami Paper106-13.2 %92
Kesar Petro6.86-13.1 %5.96
Country Club Hos6.15-13 %5.35
Igarashi Motors273.8-12.9 %238.5
Rajshree Sugars27.95-12.9 %24.35
Eveready Ind79.9-12.5 %69.9
Zicom1.6-12.5 %1.4
Vishnu Chemical137.45-12.4 %120.45
Shree Pushkar121.45-12 %106.9
Lotus Eye Hospital22.15-12 %19.5
CG Power 28.55-11.9 %25.15
GM Breweries521.4-11.8 %460.1
Hind Aluminium60-11.7 %53
KLRF36-11.7 %31.8
Prakash Constrowell3-11.7 %2.65
Lasa Supergenerics13.75-11.6 %12.15
Atlanta10.9-11.5 %9.65
Shah Alloys13.2-11.4 %11.7
Ruchi Soya5.35-11.2 %4.75
Sadbhav Infra72.35-11.2 %64.25
PC Jeweller45.4-11.1 %40.35
Gammon Infra0.45-11.1 %0.4
Ansal Buildwell30.85-10.9 %27.5
Lyka Labs23.95-10.9 %21.35
M.D. Inducto111.05-10.9 %99
Mcnally Bh Engg3.25-10.8 %2.9
Lawreshwar Poly21.15-10.6 %18.9
Mohota Ind27.9-10.6 %24.95
Aban Offshore41.85-10.4 %37.5
Samtex Fashions0.68-10.3 %0.61
Ansal Housing6.45-10.1 %5.8
Rama Steel Tubes95.05-9.9 %85.65
Celestial Biolabs3.55-9.9 %3.2
ILandFS4.1-9.8 %3.7
Lovable Lingeri86.3-9.7 %77.9
Onward Tech74.6-9.7 %67.35
Sadbhav Engg246.1-9.7 %222.25
BSEL Infra Realty1.55-9.7 %1.4
Tijaria Polypipes14.5-9.7 %13.1
Signet Ind33.85-9.6 %30.6
RPG Life248.55-9.6 %224.75
Bang Overseas39.7-9.6 %35.9
National Plasti28.45-9.5 %25.75
Superb Papers16.95-9.4 %15.35
Tanla Solutions74.25-9.4 %67.25
Intrasoft Tech113.95-9.4 %103.25
Salona Cotspin91.2-9.4 %82.65
Jindal Stainles36.05-9.3 %32.7
Vascon Engineers16.75-9.3 %15.2
Pro Fin Capital26.65-9.2 %24.2
Pudumjee Paper Prod13.6-9.2 %12.35
Onelife Capital7.65-9.2 %6.95
Petron Engg7.15-9.1 %6.5
Viji Finance Limited0.55-9.1 %0.5
Visa Steel6.6-9.1 %6
Simmonds-Marsha63-9 %57.3
PIL ITALICA LIFESTY9.95-9 %9.05
L&T Infotech1829.45-9 %1665.7
Thangamayil Jewelle342.75-8.9 %312.15
Rolta6.2-8.9 %5.65
Supreme Infra18.65-8.8 %17
Bombay Rayon7.35-8.8 %6.7
Rupa and Comp258.1-8.7 %235.6
Majestic Resear11.5-8.7 %10.5
Jaysynth Dyestu57-8.7 %52.05
Jagatjit Ind37.55-8.5 %34.35
Avadh Sugar Ene354.9-8.5 %324.9
Kesar Terminals53.25-8.5 %48.75
Parenteral Drug5.4-8.3 %4.95
AYM Syntex39.2-8.3 %35.95
Jet Airways67.85-8.3 %62.25
Bilcare25.9-8.1 %23.8
ALLSEC Tech317-8.1 %291.4
B and A143.7-8.1 %132.1
Reliance Infra55.6-8 %51.15
Eastern Silk Ind1.25-8 %1.15
Arnold Holdings7.5-8 %6.9
HCL Info13.2-8 %12.15
Shankara Buildi440.2-7.9 %405.35
Healthcare Glob156.85-7.9 %144.5
Shriram City1619.95-7.8 %1493
Mangalore Chem38.3-7.8 %35.3
Texmaco Rail69.4-7.8 %64
Godrej Prop1002.3-7.7 %925.05
Landmark Property2.6-7.7 %2.4
Shemaroo Ent347.25-7.7 %320.65
Caplin Labs450.9-7.7 %416.4
Suzlon Energy5.25-7.6 %4.85
LEEL9.35-7.5 %8.65
Steel City Secu59.65-7.5 %55.2
Vama Ind8.51-7.4 %7.88
IDFNIFTYET130.22-7.4 %120.58
Shyam Century Ferr4.75-7.4 %4.4
Inventure Growth Sec12.95-7.3 %12
Vikram Thermo99.15-7.3 %91.9
Finolex Cables440.35-7.2 %408.85
Sandu Pharma21-7.1 %19.5
Alankit31.85-7.1 %29.6
Mysore Petro64.8-7 %60.25
Patel Integrate39.95-7 %37.15
Nitta Gelatin123.8-7 %115.15
VBC Ferro33.05-7 %30.75
C C Constructions6.5-6.9 %6.05
Sasken Tech730.65-6.9 %680.55
Sree Rayalaseem126.2-6.8 %117.6
Mukund Engg16.9-6.8 %15.75
Astec Life472.3-6.8 %440.4
MSR India10.15-6.7 %9.47
Lypsa Gems5.25-6.7 %4.9
Indo Borax441.3-6.7 %411.95
V B Industries2.41-6.6 %2.25
Aimco Pesticide117.85-6.6 %110.1
Tata Sponge550.7-6.6 %514.6
Arihant Found24.65-6.5 %23.05
Premier Explo198-6.5 %185.15
McDowell Hold20.05-6.5 %18.75
Archidply Ind33.3-6.5 %31.15
Sahara Housing34.85-6.5 %32.6
Punj Lloyd1.55-6.5 %1.45
Sri Adhikari3.1-6.5 %2.9
Nelcast51.4-6.4 %48.1
Sun Pharma400.95-6.4 %375.25
Bharat Dynamics339.75-6.4 %318.05
Centum Electron554.9-6.4 %519.6
EngineersInd121.35-6.3 %113.65
Marksans Pharma20.55-6.3 %19.25
Castex Tech0.8-6.3 %0.75
LT Foods24.9-6.2 %23.35
Vedanta174.35-6.1 %163.65
Rushil Decor303.65-6.1 %285.05
NR Agarwal222.15-6.1 %208.65
Radico Khaitan315.6-6.1 %296.45
HEG1468.55-6 %1379.75
Pioneer Invest24.9-6 %23.4
Sanghvi Movers118.7-6 %111.55
Global Vectra63.35-6 %59.55
#N/A553.85-6 %520.65
Dishman Carbogen225.3-5.9 %211.9
Integra Engg46.5-5.9 %43.75
Rel Capital66.1-5.9 %62.2
PSL Limited0.85-5.9 %0.8
Solar Ind1262.55-5.9 %1188.3
Shri Dinesh Mil124.4-5.9 %117.1
Titagarh Wagons63.35-5.8 %59.65
Precision Camsh60.05-5.8 %56.55
Compucom Software9.45-5.8 %8.9
Ortin Laboratories13.8-5.8 %13
Dynamic Ind76-5.8 %71.6
Warren Tea50.4-5.8 %47.5
Maral Overseas21.8-5.7 %20.55
Thiru Arooran7-5.7 %6.6
BPCL392.45-5.7 %370.05
Pritish Nandy Comm16.65-5.7 %15.7
STC India121.35-5.7 %114.45
Akar Auto Indus30.9-5.7 %29.15
The Hi-Tech Gea233.75-5.6 %220.55
Redington108.95-5.6 %102.8
Strides Shasun398.9-5.6 %376.45
Jindal Steel142.05-5.6 %134.1
Tara Jewels0.9-5.6 %0.85
City Union Bank218.05-5.5 %205.95
Dolphin Offshor32.6-5.5 %30.8
Saregama India562.05-5.5 %531.15
IGL314.65-5.5 %297.45
Mukta Arts39.6-5.4 %37.45
Asian Granito251.05-5.4 %237.45
SMS Lifesciences Ind444.75-5.4 %420.7
Rollatainers1.85-5.4 %1.75
Allcargo106.55-5.4 %100.8
Panama Petro96.6-5.4 %91.4
Cadila Health241.7-5.4 %228.7
T T Limited47.7-5.3 %45.15
Jubilant Life512.1-5.3 %484.8
Talwalkars Lifestyles108.05-5.3 %102.3
Amal156.05-5.3 %147.75
AksharChem285.55-5.3 %270.4
TCNS Clothing Co.833.4-5.3 %789.35
Talwalkars Fitn54.9-5.3 %52
Guj Amb Exports167.95-5.3 %159.1
VIP Clothing17.1-5.3 %16.2
Kulkarni Power66.5-5.3 %63
CL Educate103.65-5.2 %98.25
Premco Global104.8-5.2 %99.35
Jindal Poly Inv25.05-5.2 %23.75
Ginni Filaments10.6-5.2 %10.05
Cupid120.5-5.2 %114.25
CIL Nova Petro12.55-5.2 %11.9
Bkm Ind2.9-5.2 %2.75
Tata Steel504.4-5.2 %478.35
Zodiac JRD- MKJ33.2-5.1 %31.5
Plastiblends198.25-5.1 %188.1
Minda Ind318.25-5.1 %302.05
Kallam Spinning12.95-5 %12.3
Acrysil India101.85-5 %96.75
Gujarat Pipavav87.9-5 %83.5
J Kumar Infra161.15-5 %153.1
Aarvee Denim20.05-5 %19.05
Automotive Axle1081.8-5 %1027.9
Gulshan Poly47.2-5 %44.85
SML Isuzu746.45-4.9 %709.55
Future Market Net37.6-4.9 %35.75
National Perox2002.2-4.9 %1903.7
S.A.L. Steel3.05-4.9 %2.9
West Coast Pap251.8-4.9 %239.45
JBF Industries14.3-4.9 %13.6
Vikas EcoTech7.15-4.9 %6.8
Graphite India334.85-4.9 %318.5
Mohit Ind6.15-4.9 %5.85
Vardhman Poly4.1-4.9 %3.9
Tata Comm484.95-4.9 %461.35
Globus Spirits137.9-4.9 %131.2
Voltamp Trans1158.3-4.8 %1102.45
Narayana Hruda242.75-4.8 %231.05
Gujarat Gas Limited172.35-4.8 %164.05
Satin Creditcare Net296.25-4.8 %282
Mahanagar Gas849.75-4.8 %808.9
BDH Industries65.6-4.8 %62.45
Keerthi Ind50-4.8 %47.6
Gayatri Project159.4-4.8 %151.75
Harita Seating421.25-4.8 %401.05
OM Metals Infra22.95-4.8 %21.85
The Motor General Fin42-4.8 %40
eClerx Services766.75-4.8 %730.3
Venus Remedies25.3-4.7 %24.1
8K Miles Soft88.6-4.7 %84.4
SAIL50.75-4.7 %48.35
Singer India38.1-4.7 %36.3
FDC187.3-4.7 %178.5
Arshiya17.05-4.7 %16.25
Coal India253.8-4.7 %241.9
UFO Moviez190.6-4.7 %181.7
Prozone Intu21.45-4.7 %20.45
SPL Ind43.05-4.6 %41.05
Essar Sec1.3-4.6 %1.24
DB Realty13.05-4.6 %12.45
GOCL Corp271.9-4.6 %259.4
Suryalata Spg153.5-4.6 %146.45
Navkar Corp28.35-4.6 %27.05
Dilip Buildcon487.25-4.6 %464.95
BF Investment256.85-4.6 %245.1
Arihant Super54.85-4.6 %52.35
63 Moons Tech112-4.6 %106.9
Prime Securities38.45-4.6 %36.7
HCL Technologies1064.65-4.5 %1016.4
EID Parry183.25-4.5 %174.95
Prakash Ind64.05-4.5 %61.15
Indian Hotels157.55-4.5 %150.45
Sun TV Network504.9-4.5 %482.25
Weizmann Forex508.55-4.5 %485.75
Majestic Auto175.15-4.5 %167.3
Consol Finvest41.7-4.4 %39.85
Flexituff Intl30.5-4.4 %29.15
Intl Travel104.55-4.4 %99.95
Genus Power23.95-4.4 %22.9
Oswal Agro Mills6.85-4.4 %6.55
Bright Brothers64-4.4 %61.2
Guj Themis40-4.4 %38.25
Monarch Net29.75-4.4 %28.45
Welspun Enter133.05-4.4 %127.25
Ansal Prop Infra5.75-4.3 %5.5
Alchemist1.15-4.3 %1.1
Voltas643.4-4.3 %615.65
Majesco542.9-4.3 %519.5
Ruchira Papers96.35-4.3 %92.2
Shalby Limited111.5-4.3 %106.7
Kavveri Telecom Prod3.5-4.3 %3.35
Allied Digital14.05-4.3 %13.45
Sharda Motor1349.45-4.3 %1291.85
HDFC Asset Mgmt Co2061.6-4.2 %1974.15
Titan Company1334.7-4.2 %1278.1
Rasandik Engg87.55-4.2 %83.85
Brooks Labs46.2-4.2 %44.25
Ponni Sugars(E)117.55-4.2 %112.6
Sunflag Iron Steel Co36.85-4.2 %35.3
Career Point69-4.2 %66.1
Manaksia Steels17.85-4.2 %17.1
Bella Casa144-4.2 %137.95
NRB Bearings164.3-4.2 %157.4
Mindtree927.4-4.2 %888.55
Biocon250.55-4.2 %240.1
Hind Constr12-4.2 %11.5
Asahi Songwon139.35-4.2 %133.55
Alphageo417.15-4.2 %399.8
Modex Intl Sec49.3-4.2 %47.25
BASF1345.35-4.2 %1289.45
Lumax Auto Tech109.55-4.2 %105
BHEL73.15-4.1 %70.15
Goldiam Inter124.9-4.1 %119.8
Poddar Pigments169.35-4.1 %162.45
Chaman Lal Seti54.35-4 %52.15
Nahar Poly Film34.7-4 %33.3
Ruby Mills228.7-4 %219.5
Transport Corp311.15-4 %298.65
Cimmco26.15-4 %25.1
Indian Terrain104.85-4 %100.65
Gravita India58.7-4 %56.35
Siemens1311.35-3.9 %1259.6
Tera Software35.55-3.9 %34.15
Hindalco207.05-3.9 %198.9
Amarjothi Spin78.8-3.9 %75.7
Balaji Telefilm58.55-3.9 %56.25
Oberoi Realty607.6-3.9 %583.75
S Chand and Co87.25-3.9 %83.85
Ram Ratna Wires87.5-3.9 %84.1
SNL Bearings270.5-3.9 %260
Somi Conveyor18.05-3.9 %17.35
DCM32.25-3.9 %31
Hind Zinc244.1-3.9 %234.65
Punj Comm15.5-3.9 %14.9
Apollo Hospital1359.2-3.9 %1306.65
Timken734.15-3.9 %705.8
Tasty Bite Eatables9391.1-3.9 %9028.55
TCI Express658.7-3.9 %633.3
Sical Logistics103.9-3.8 %99.9
Balkrishna Pap Mills29.9-3.8 %28.75
TCI Developers364.05-3.8 %350.05
Valson Ind23.45-3.8 %22.55
Vindhya Telelin1323.3-3.8 %1272.8
Fine Organic Ind1427.8-3.8 %1373.45
Asian Hotels (W)340.25-3.8 %327.3
Dredging Corp429.65-3.8 %413.3
Mold Tek Tech54-3.8 %51.95
Hexaware Tech378.9-3.8 %364.55
Kellton Tech27.75-3.8 %26.7
ABB India1602.45-3.8 %1541.95
Ambition Mica12-3.8 %11.55
Krebs Biochem79-3.7 %76.05
ONGC167.75-3.7 %161.5
CRISIL1487.75-3.7 %1432.5
Sarla Performance Fi26.95-3.7 %25.95
Nitco33.85-3.7 %32.6
AXISCADES Engg66.45-3.7 %64
Nalwa Sons Invest1071.65-3.7 %1032.2
INEOS Styrolution Ind462.2-3.7 %445.2
Bafna Pharma5.45-3.7 %5.25
Minda Corp110.5-3.7 %106.45
VST3440.8-3.7 %3314.8
JHS Svendgaard Lab21.9-3.7 %21.1
Bharat Elec112.5-3.6 %108.4
aurionPro Sol111.15-3.6 %107.1
Steel Exchange12.35-3.6 %11.9
Bhagiradh Chem486.55-3.6 %468.9
MMTC Ltd24.85-3.6 %23.95
Magma Fincorp129.95-3.6 %125.25
Tech Mahindra706.6-3.6 %681.1
Setco Auto19.4-3.6 %18.7
JSW Steel276.6-3.6 %266.65
Kakatiya Cement190.7-3.6 %183.85
Tata Coffee82.15-3.6 %79.2
Cummins764.05-3.6 %736.65
Beardsell15.45-3.6 %14.9
Apollo Micro Syst121.45-3.5 %117.15
Golden Tobacco32.6-3.5 %31.45
Scanpoint Geo24.1-3.5 %23.25
India Tourism D265.1-3.5 %255.8
Dai-Ichi Karkar246.9-3.5 %238.25
Zuari Agro Chem147.5-3.5 %142.35
Kajaria Ceramic581.85-3.5 %561.55
De Nora India235.05-3.5 %226.85
Tribhovandas44.65-3.5 %43.1
Dynemic Product116.75-3.5 %112.7
Gateway Distri131.6-3.5 %127.05
Simplex Infra120.05-3.5 %115.9
Kokuyo Camlin79.65-3.5 %76.9
Syncom Healthcare1.45-3.4 %1.4
Shiva Texyarn135.35-3.4 %130.7
NTPC141.35-3.4 %136.5
Sundaram Fin1671.95-3.4 %1614.8
Mangalam Timber10.25-3.4 %9.9
IMP Powers27.95-3.4 %27
Poly Medicure191.25-3.4 %184.75
Sarda Energy231-3.4 %223.15
Endurance Techn1114.4-3.4 %1076.55
ORIENTAL AROMAT215.7-3.4 %208.4
Lokesh Machines47.35-3.4 %45.75
Blue Star775.7-3.4 %749.5
Asian Hotel (E)196-3.4 %189.4
GVK Power5.95-3.4 %5.75
Jeevan Scient26.8-3.4 %25.9
NBCC (India)59.6-3.4 %57.6
Tata Chemicals626.6-3.4 %605.6
Praj Industries140.65-3.3 %135.95
Goa Carbon350.65-3.3 %338.95
Patels Airtemp90-3.3 %87
Radaan Mediaworks1.5-3.3 %1.45
Supreme Ind1146.05-3.3 %1108
Hotel Leela Venture9.05-3.3 %8.75
Wockhardt374.9-3.3 %362.5
IFB Industries762.5-3.3 %737.35
Future Retail484.95-3.3 %469
Fineotex Chem35.05-3.3 %33.9
Jaiprakash Associates3.05-3.3 %2.95
HSIL256.9-3.3 %248.5
Indoco Remedies162.65-3.3 %157.35
Hi-Tech Pipes291.9-3.3 %282.4
Kothari Product73.75-3.3 %71.35
A2Z Infra Eng12.3-3.3 %11.9
Bhagyanagar Prop24.6-3.3 %23.8
Star Cement122.2-3.2 %118.25
Gufic Biosciences75.9-3.2 %73.45
Jetking Info40.3-3.2 %39
Artemis Glo Life54.3-3.2 %52.55
Capri Global Capital173.8-3.2 %168.2
Century Enka225.2-3.2 %217.95
Vipul45.15-3.2 %43.7
Kalyani Steels210-3.2 %203.3
Fortis Malar54.95-3.2 %53.2
Indsil Hydro36.15-3.2 %35
AstraZeneca2128.95-3.2 %2061.55
KCP Sugar15.8-3.2 %15.3
Aditya Birla F215.35-3.2 %208.55
Dhanuka Agritec430.05-3.2 %416.5
Talbros Auto155.1-3.1 %150.25
Jaypee Infra1.6-3.1 %1.55
TIL253.05-3.1 %245.15
Jocil94.6-3.1 %91.65
Dynacons Sys Sol30.55-3.1 %29.6
Wipro280.5-3.1 %271.85
Banaras Beads45.4-3.1 %44
IG Petro258.5-3.1 %250.55
Liberty Shoes117.1-3.1 %113.5
Paramount Comm11.4-3.1 %11.05
Commercial Eng17.95-3.1 %17.4
India Nippon418.25-3.1 %405.45
VRL Logistics276.1-3 %267.7
3i Infotech3.3-3 %3.2
Cineline India38.1-3 %36.95
AU Small Financ704.25-3 %683
Malu Paper Mills21.6-3 %20.95
Selan Explore174.95-3 %169.7
SIL Investments181.7-3 %176.25
Avenue Supermar1397.9-3 %1356.15
Tejas Networks142.65-3 %138.4
Dalmia Sugar107.45-3 %104.25
Nahar Industrial Ent33.75-3 %32.75
Muthoot Finance644.8-3 %625.7
Ador Welding347.85-3 %337.55
Ion Exchange668.95-3 %649.2
Coral Labs217.45-2.9 %211.05
Network 1827.2-2.9 %26.4
Pioneer Distill126.3-2.9 %122.6
Balaji Amines378.4-2.9 %367.35
Rico Auto59.95-2.9 %58.2
NESCO565.1-2.9 %548.7
Guj Borosil82.95-2.9 %80.55
Glenmark443.35-2.9 %430.55
Southern PetroChem22.55-2.9 %21.9
TCS2227.2-2.9 %2163.1
Syndicate Bank41.9-2.9 %40.7
Bajaj Electric529.25-2.9 %514.1
CDSL220.3-2.9 %214
Ultracab India52.5-2.9 %51
Nila Infras7-2.9 %6.8
MM Forgings492.15-2.9 %478.1
TCPL Packaging343.75-2.9 %333.95
CPSEETF28.51-2.8 %27.7
Reliance Chemo69.15-2.8 %67.2
Huhtamaki PPL258.35-2.8 %251.1
Venkys1666.05-2.8 %1619.6
Ortel Comm1.8-2.8 %1.75
Vidhi Spec68.45-2.8 %66.55
Magadh Sugar Energy131.65-2.8 %128
Premier Polyfilm23.5-2.8 %22.85
Dollar Ind255.95-2.8 %248.9
Punjab & Sind27.25-2.8 %26.5
Kanoria Chem56.35-2.8 %54.8
Lykis23.65-2.7 %23
Uttam Sugar118.45-2.7 %115.2
Advani Hot (Ind)62.1-2.7 %60.4
Shilp Gravures87.85-2.7 %85.45
Asahi India218.35-2.7 %212.4
Asian Hotels132.25-2.7 %128.65
Castrol132.55-2.7 %128.95
GNA Axles272.5-2.7 %265.1
Texmaco Infra49.8-2.7 %48.45
Hindustan Aeronautics714.5-2.7 %695.15
Timex Group Ind42.75-2.7 %41.6
Rane Madras316.5-2.7 %308
Hero Motocorp2581.5-2.7 %2512.3
Maruti Suzuki6534.65-2.7 %6360
Apollo Tyres200.65-2.7 %195.3
Jubilant Ind93.8-2.7 %91.3
Deccan Cements398.15-2.7 %387.55
Kanpur Plast88.3-2.7 %85.95
Bharat Wire Rop33.9-2.7 %33
Freshtrop Fruit120.9-2.6 %117.7
Ballarpur Ind1.9-2.6 %1.85
Orissa Minerals737.7-2.6 %718.3
Johnson Control1771.6-2.6 %1725.1
Precision Wires190.7-2.6 %185.7
Havells India786.15-2.6 %765.55
Gati72.6-2.6 %70.7
Allahabad Bank49.85-2.6 %48.55
Indian Energy Exchang144.1-2.6 %140.35
Valiant Organic1766.45-2.6 %1720.5
SHARIABEES255.3-2.6 %248.69
Richa Ind1.16-2.6 %1.13
L&T Technology1745.65-2.6 %1700.55
Bajaj Hind7.75-2.6 %7.55
Eris Life509.95-2.6 %496.8
Centrum Capital27.15-2.6 %26.45
Surya Roshni228.95-2.6 %223.05
DCB Bank237.1-2.6 %231
Jamna Auto52.75-2.6 %51.4
Ramky Infra96.1-2.5 %93.65
Oil India178-2.5 %173.5
Lupin754.75-2.5 %735.7
SpiceJet124.95-2.5 %121.8
Ganesh Housing47.85-2.5 %46.65
Prataap Snacks823.5-2.5 %802.9
Jaiprakash Pow2-2.5 %1.95
Balkrishna Ind755.8-2.5 %736.95
Dwarikesh Sugar26.1-2.5 %25.45
Technofab Engg26.15-2.5 %25.5
Zen Tech72.85-2.5 %71.05
Capital Trust133.65-2.5 %130.35
Avantel235.8-2.5 %230
ISMT Limited6.1-2.5 %5.95
TVS Srichakra1889.35-2.4 %1843.1
Schaeffler India4888.15-2.4 %4768.85
Reliance Naval 4.1-2.4 %4
Cigniti Tech316.35-2.4 %308.65
Haldyn Glass30.85-2.4 %30.1
Zuari Global90.75-2.4 %88.55
LG Balakrishnan340.85-2.4 %332.6
Force Motors1415.55-2.4 %1381.35
RELNV20581.25-2.4 %567.29
Kalpataru Power524.9-2.4 %512.3
Gabriel India112.5-2.4 %109.8
Hubtown18.8-2.4 %18.35
Royal Orchid106.6-2.4 %104.05
Aptech144.25-2.4 %140.8
Alkali Metals41.9-2.4 %40.9
Shakti Pumps401.55-2.4 %392
IOC155.9-2.4 %152.2
NLC India65.5-2.4 %63.95
Transpek1461.25-2.4 %1426.7
NRB Industrial16.95-2.4 %16.55
Nectar Life14.85-2.4 %14.5
Harrisons Malay72.2-2.4 %70.5
MTNL8.5-2.4 %8.3
S P Apparels293.85-2.3 %286.95
Shivam Auto29.85-2.3 %29.15
Khadim India304.9-2.3 %297.8
Technocraft Ind447.8-2.3 %437.45
Jiya Eco75.8-2.3 %74.05
Oswal ChemandFe13-2.3 %12.7
Jay BharatMarut206.2-2.3 %201.45
Hitech Corp82.55-2.3 %80.65
MEP Infra34.9-2.3 %34.1
Apollo Sindoori Hotel927.35-2.3 %906.1
Mahindra Logistics483.15-2.3 %472.1
Essar Shipping8.8-2.3 %8.6
Aster DM Healthcare125.75-2.3 %122.9
Bharti Infratel267.05-2.3 %261
Quick Heal Tech167.75-2.3 %163.95
TV TodayNetwork281.5-2.3 %275.15
Seamec481.3-2.3 %470.45
GP Petroleums51.1-2.3 %49.95
Kaya Limited543.25-2.2 %531.05
IRB Infra95.9-2.2 %93.75
FIEM Ind447.85-2.2 %437.85
Sheela Foam1333.15-2.2 %1303.45
Mukand45-2.2 %44
Security Intelligence905.2-2.2 %885.15
Anjani Cement167.5-2.2 %163.8
Mphasis1004.1-2.2 %981.95
Power Finance134.2-2.2 %131.25
DCM Shriram Ind184.45-2.2 %180.4
Hindustan Motors6.85-2.2 %6.7
Intl Combustion242.65-2.2 %237.35
Guj Auto Gears59.55-2.2 %58.25
Gillanders Arbu41.45-2.2 %40.55
Garware Poly241.85-2.2 %236.6
Pearl Global In168.75-2.2 %165.1
Global Offshore9.25-2.2 %9.05
Bodal Chemicals99.6-2.2 %97.45
ICICINV2056.64-2.2 %55.42
Tata Motors (D)79.65-2.1 %77.95
TTK Healthcare609.55-2.1 %596.55
Sintex Plastics Tech7.05-2.1 %6.9
Adani Enterpris150.5-2.1 %147.3
IOL Chemicals209.85-2.1 %205.4
Maan Aluminium82.65-2.1 %80.9
UCAL Fuel144.2-2.1 %141.15
GTPL Hathway57.15-2.1 %55.95
Shree Cements21820.8-2.1 %21366
Repco Home381.65-2.1 %373.7
NMDC112.95-2.1 %110.6
CESC784.3-2.1 %768
Hinduja Venture344.2-2.1 %337.05
Wheels832.5-2.1 %815.25
Tamil Newsprint182.1-2.1 %178.35
Tata Metaliks602.95-2 %590.6
Akzo Nobel India1796.8-2 %1760.1
IndoStar Capital Fin364.8-2 %357.35
Bannariamman1446.7-2 %1417.3
M&M655.35-2 %642.05
Aarti Ind1778.05-2 %1742
Nandan Denim39.65-2 %38.85
Universal Cables204.25-2 %200.15
Kuantum Papers393.95-2 %386.05
Newgen Software309.8-2 %303.6
SRF3042.65-2 %2982.05
3M India23215.8-2 %22753.75
Butterfly173.4-2 %169.95
Ajmera Realty168.95-2 %165.6
Saksoft323.9-2 %317.5
Mafatlal Ind91.5-2 %89.7
Pennar Inds33.05-2 %32.4
Polyplex Corp516.45-2 %506.3
Palred Technologies28-2 %27.45
Excel958.75-2 %939.95
RS Software23-2 %22.55
BF Utilities178-1.9 %174.55
Flex Foods62-1.9 %60.8
STI India7.75-1.9 %7.6
Tainwala Chem59.45-1.9 %58.3
Shreyas Shippin142.2-1.9 %139.45
Lincoln Pharma162.95-1.9 %159.8
IVP83.3-1.9 %81.7
Inox Wind70.45-1.9 %69.1
Infosys732-1.9 %718
Ent Network Ind433.1-1.9 %424.85
Archies21-1.9 %20.6
Rajapalayam809.45-1.9 %794.1
Adani Ports410.2-1.9 %402.45
Mahindra CIE231.1-1.9 %226.75
Jayant Agro-Org178.1-1.9 %174.75
Hercules Hoists101.05-1.9 %99.15
INOX Leisure327.2-1.9 %321.05
Indian Toners127.7-1.9 %125.3
NOCIL117.5-1.9 %115.3
Jindal Saw83.25-1.9 %81.7
CARE Ratings942.7-1.9 %925.15
PTC India67.2-1.9 %65.95
Guj State Petro196.25-1.9 %192.6
Control Print237.55-1.9 %233.15
NCC97.45-1.8 %95.65
Vardhman Hold1930.1-1.8 %1894.55
The Byke Hosp24.55-1.8 %24.1
Triveni Eng Ind68.3-1.8 %67.05
Syngene Intl333.9-1.8 %327.8
Madhav Marbles35.65-1.8 %35
Sterlite Techno175.55-1.8 %172.35
Rana Sugars2.75-1.8 %2.7
Century948.9-1.8 %931.65
HIL1616.35-1.8 %1587.1
Wonderla279.7-1.8 %274.65
Novartis India664.75-1.8 %652.75
DCW Limited16.65-1.8 %16.35
GTL Limited2.8-1.8 %2.75
Aurobindo Pharm608.05-1.8 %597.2
Panasonic Energ162.7-1.8 %159.8
Sasta Sundar109.45-1.8 %107.5
GAIL311.95-1.8 %306.4
Skipper59.3-1.8 %58.25
Sanwaria Consumer5.65-1.8 %5.55
Symphony1231.8-1.8 %1210
Saint-Gobain51-1.8 %50.1
NCL Industries133.25-1.8 %130.9
Mishra Dhatu Nigam127.7-1.8 %125.45
HOV Services79.55-1.8 %78.15
Himatsingka Sei161.95-1.8 %159.1
Marathon Realty94.05-1.8 %92.4
Jupiter Infomed60.15-1.7 %59.1
Spice Mobility8.65-1.7 %8.5
RELDIVOPP30.65-1.7 %30.12
Maharashtra Scooters4605.85-1.7 %4526.8
Pix Transmis181.3-1.7 %178.2
Vaswani Ind8.85-1.7 %8.7
Balmer Lawrie182.9-1.7 %179.8
Ashiana Housing122-1.7 %119.95
Phillips Carbon116.25-1.7 %114.3
CCL Products254.6-1.7 %250.35
Ganges Securities45-1.7 %44.25
ILandFS Engg6-1.7 %5.9
Man Industries54-1.7 %53.1
Manaksia Aluminium6-1.7 %5.9
Munjal Auto Ind42.1-1.7 %41.4
Shalimar Paints78.25-1.7 %76.95
V-Mart Retail2208.4-1.7 %2171.95
TV18 Broadcast24.25-1.6 %23.85
Kingfa Science648.7-1.6 %638
Bharat Seats66.9-1.6 %65.8
Agarwal Ind124.85-1.6 %122.8
Shree Renuka9.2-1.6 %9.05
Madhucon Proj6.15-1.6 %6.05
Himadri Sp Chemical105-1.6 %103.3
EIH182.95-1.6 %180
Heritage Foods406.25-1.6 %399.7
NIIT Tech1345.1-1.6 %1323.5
Jayshree Tea53-1.6 %52.15
Ingersoll Rand634.4-1.6 %624.25
Triton Valves950.2-1.6 %935
Cambridge Tech34.45-1.6 %33.9
Panacea Biotec156.8-1.6 %154.3
KEI Industries480.1-1.6 %472.55
KOTAKNV2057.99-1.6 %57.08
Arrow Textiles12.75-1.6 %12.55
Dhanlaxmi Bank16-1.6 %15.75
HPL Electric & 61.05-1.6 %60.1
Hindustan Media93.4-1.6 %91.95
Alpa Lab19.35-1.6 %19.05
GlaxoSmithKline1199.95-1.6 %1181.35
Rane Brake642.4-1.5 %632.5
Guj Mineral75.1-1.5 %73.95
Hawkins Cooker2977.75-1.5 %2932.3
Manappuram Fin138.2-1.5 %136.1
Honeywell Autom24924.4-1.5 %24545.7
Kirl Electric13.2-1.5 %13
Cosmo Films225.1-1.5 %221.7
Foseco India1284.9-1.5 %1265.6
Sutlej Textiles30-1.5 %29.55
Rain Industries100.45-1.5 %98.95
TGV Sraac30.15-1.5 %29.7
Som Distillerie124.35-1.5 %122.5
RSWM151.3-1.5 %149.05
HDIL16.85-1.5 %16.6
Godfrey Phillip830.85-1.5 %818.6
Amrutanjan Heal300.5-1.5 %296.1
Schneider Infra95.65-1.5 %94.25
Tata Motors162.55-1.4 %160.2
Aspinwall and Co146-1.4 %143.9
Torrent Pharma1547.3-1.4 %1525.15
Supreme Petro203.4-1.4 %200.5
Muthoot Capital Ser710.2-1.4 %700.1
Guj Flourochem916.7-1.4 %903.7
Guj Alkali519.9-1.4 %512.55
Hatsun Agro711.65-1.4 %701.6
NHPC24.8-1.4 %24.45
Ujjivan Financi296.55-1.4 %292.4
Walchandnagar85.9-1.4 %84.7
Vesuvius India1114.95-1.4 %1099.4
Chennai Petro208.1-1.4 %205.2
LKP Finance72.05-1.4 %71.05
Kalyani Invest1803.65-1.4 %1778.7
JagranPrakashan108.5-1.4 %107
Ashok Alco-Chem36.25-1.4 %35.75
GE Power India869-1.4 %857.1
Ambika Cotton1059.75-1.4 %1045.3
Albert David396.8-1.4 %391.4
Infibeam Avenues44.2-1.4 %43.6
VST Tillers1298.5-1.3 %1281
KPR Mill618.35-1.3 %610.05
Chemfab Alkalis171.65-1.3 %169.35
Thermax1058.3-1.3 %1044.25
MRPL60.4-1.3 %59.6
Godavari Drugs22.65-1.3 %22.35
Thyrocare Techn472.05-1.3 %465.8
Bartronics India3.8-1.3 %3.75
Manugraph Ind19.2-1.3 %18.95
Kernex Micro26.9-1.3 %26.55
Omax Autos50-1.3 %49.35
Karnataka Bank103.9-1.3 %102.55
Milkfood415.6-1.3 %410.2
DQ Entertain3.85-1.3 %3.8
Elecon Eng46.3-1.3 %45.7
Guj Heavy Chem239.7-1.3 %236.6
NELCO297.95-1.3 %294.1
Ajanta Pharma955.8-1.3 %943.45
PanasonicCarbon302.8-1.3 %298.9
Mahamaya Steel171.5-1.3 %169.3
Vardhman Text1060.35-1.3 %1046.75
Gillette India7476.5-1.3 %7381
Lemon Tree Hotels66.85-1.3 %66
Zenotech Labs15.8-1.3 %15.6
NIIT103.05-1.3 %101.75
Esab India1150.4-1.3 %1135.9
Berger Paints317.5-1.3 %313.5
Oricon Ent19.85-1.3 %19.6
EIH Assoc Hotel358.15-1.3 %353.65
Hind Copper39.95-1.3 %39.45
Shalibhadra Fin80-1.3 %79
Subros236-1.3 %233.05
Ambuja Cements212.85-1.2 %210.2
Stylam Ind658.15-1.2 %650
Bambino Agro162-1.2 %160
Idea Cellular12.15-1.2 %12
Patspin India8.1-1.2 %8
Astral Poly Tec1325.9-1.2 %1309.55
Guj Ind Power73.65-1.2 %72.75
Aro Granite45.05-1.2 %44.5
NALCO49.4-1.2 %48.8
Star Paper107.15-1.2 %105.85
Assoc Stone13.25-1.2 %13.09
Manaksia Coated Met4.15-1.2 %4.1
Kiri Industries511.2-1.2 %505.05
TPL Plastech138.3-1.2 %136.65
Cords Cable Ind54.5-1.2 %53.85
Gujarat Apollo144.1-1.2 %142.4
Wim Plast466.25-1.2 %460.75
DFM Foods241.75-1.2 %238.9
JagsonpalPharma25.9-1.2 %25.6
Gandhi Spl Tube401.65-1.2 %397
Mangalam Cement251.05-1.2 %248.15
Indian Bank259.8-1.2 %256.8
Tata Global Bev269.7-1.1 %266.6
Lakshmi Machine5177.5-1.1 %5118.6
KCP83.9-1.1 %82.95
Zodiac Clothing240-1.1 %237.3
Dharani Sugars8.9-1.1 %8.8
JK Tyre & Ind80.1-1.1 %79.2
Kilitch Drugs146.95-1.1 %145.3
JTEKT India 95-1.1 %93.95
Forbes Gokak1815.7-1.1 %1795.65
Inditrade Capit31.85-1.1 %31.5
Easun Reyrl4.55-1.1 %4.5
Blue Dart2685.1-1.1 %2655.6
Binny109.25-1.1 %108.05
GMM Pfaudler1352.05-1.1 %1337.3
IFCI9.2-1.1 %9.1
MRF56609.6-1.1 %56003.15
BSE Limited613.1-1.1 %606.55
ITL Industries141.5-1.1 %140
Bajaj Finserv8524.65-1 %8435.35
Kamdhenu162.5-1 %160.8
Hinduja Global641.8-1 %635.1
Auto Corp Goa498-1 %492.85
TRF112.8-1 %111.65
Mah Seamless428.05-1 %423.7
Monte Carlo301.55-1 %298.5
SJVN24.9-1 %24.65
Nagarjuna Fertilizers5-1 %4.95
Action Const95.25-1 %94.3
JK Bank40.25-1 %39.85
Repro India559.85-1 %554.3
Deepak Spinners86.1-1 %85.25
Tokyo Plast50.7-1 %50.2
ACC1562.15-1 %1546.85
GE T&D India237.05-1 %234.75
Federal Bank108.4-1 %107.35
PTC India Fin15.5-1 %15.35
Triveni Turbine103.8-1 %102.8
Motilal Oswal697.15-1 %690.5

What's your view on the stock ?

Follow by Email
%d bloggers like this: