2019_WK28 Losers

2019_WK28 Losers share Price | Dailydata4stocks.com | 2019_WK28 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK28 Top Losers
08-07-19 to 12-07-19

Click company name link for Data.
CompanyJuly 5, 20192019_WK28July 12, 2019
GAIL306.4-52.1 %146.65
Sujana Uni0.25-40 %0.15
MVL Limited0.2-25 %0.15
Ballarpur Ind1.85-24.3 %1.4
Vikas EcoTech6.8-23.5 %5.2
Arrow Greentech86.4-22.6 %66.9
Jet Airways62.25-22.5 %48.25
Jindal Photo28.05-22.3 %21.8
Cox & Kings28.55-22.2 %22.2
Manpasand Bever45.2-22.2 %35.15
Steel City Secu55.2-21.6 %43.25
Tourism Finance85.85-21.5 %67.35
Mohota Ind24.95-20.8 %19.75
Transwind Infra5.6-20.5 %4.45
Sawaca Fin1.18-20.3 %0.94
SRS Finance0.25-20 %0.2
Sunil HitechEng0.5-20 %0.4
Godavari Drugs22.35-18.8 %18.15
Mukand44-18.1 %36.05
Sanwaria Consumer5.55-18 %4.55
High Ground Ent2.5-18 %2.05
Zicom1.4-17.9 %1.15
Arihant Super52.35-17.8 %43.05
OM Metals Infra21.85-17.6 %18
Him Fibres2.28-17.5 %1.88
Genus Paper5.85-17.1 %4.85
Sadbhav Engg222.25-17 %184.5
APM Industries24.35-16.6 %20.3
Gallantt Ispat37.2-16.5 %31.05
Lasa Supergenerics12.15-16.5 %10.15
Ramky Infra93.65-16.4 %78.25
BLS Int Services88.75-16.4 %74.2
CG Power 25.15-16.3 %21.05
Techindia Nirman3.75-16 %3.15
MT Educare40.75-16 %34.25
Shyam Century Ferr4.4-15.9 %3.7
Eon Electric24-15.8 %20.2
Rushil Decor285.05-15.8 %240
Jindal Poly Inv23.75-15.8 %20
Stampede Cap0.95-15.8 %0.8
Cambridge Tech33.9-15.8 %28.55
Empee Distiller5.4-15.7 %4.55
NR Agarwal208.65-15.6 %176.2
Majestic Auto167.3-15.5 %141.4
Orient Green PowerCo5.5-15.5 %4.65
JBF Industries13.6-15.4 %11.5
Mindtree888.55-15.4 %752.15
Omkar Special8.15-15.3 %6.9
CMI112.7-15.3 %95.5
Smartlink Net106.15-15.2 %90.05
A2Z Infra Eng11.9-15.1 %10.1
Emami Paper92-15.1 %78.1
Themis Medicare195.55-15.1 %166.05
Technofab Engg25.5-14.9 %21.7
Soril Infra Res198.05-14.7 %168.95
Dewan Housing80.2-14.6 %68.5
Magma Fincorp125.25-14.6 %107
Royal Orchid104.05-14.6 %88.9
Ashok Alco-Chem35.75-14.5 %30.55
Ortel Comm1.75-14.3 %1.5
Digjam Limited1.75-14.3 %1.5
National Fittin66-14.2 %56.6
Jetking Info39-14.2 %33.45
Mahamaya Steel169.3-14.2 %145.25
Hindusthan Glass21.85-14 %18.8
Vindhya Telelin1272.8-13.9 %1095.5
Flexituff Intl29.15-13.9 %25.1
Titan Company1278.1-13.8 %1101.2
Surana Telecom Pow4.7-13.8 %4.05
Adlabs Ent5.45-13.8 %4.7
Tijaria Polypipes13.1-13.7 %11.3
HEG1379.75-13.6 %1191.55
Guj Amb Exports159.1-13.6 %137.4
Guj Borosil80.55-13.5 %69.65
Prozone Intu20.45-13.4 %17.7
ISMT Limited5.95-13.4 %5.15
SPML Infra18.25-13.4 %15.8
Castex Tech0.75-13.3 %0.65
LEEL8.65-13.3 %7.5
Electrotherm241.8-13.2 %209.8
Interglobe Avi1562-13.1 %1356.85
Jeevan Scient25.9-13.1 %22.5
Kilburn Engg29.2-13 %25.4
Raj Television44.5-12.9 %38.75
Arcotech3.1-12.9 %2.7
Intl Travel99.95-12.7 %87.25
KSK Energy Vent0.8-12.5 %0.7
Tamboli Capital59.95-12.4 %52.5
Choice Financia55.85-12.3 %49
LT Foods23.35-12.2 %20.5
RS Software22.55-12.2 %19.8
SREI Infra18.9-12.2 %16.6
Astron Paper115.5-12.2 %101.45
Taneja Aerospac29.4-12.1 %25.85
Mcnally Bh Engg2.9-12.1 %2.55
Orient Press143.85-12 %126.6
S Chand and Co83.85-11.9 %73.85
Precision Camsh56.55-11.8 %49.85
Scanpoint Geo23.25-11.8 %20.5
CIL Nova Petro11.9-11.8 %10.5
CenturyPlyboard166.6-11.8 %147
Tarmat31.8-11.6 %28.1
Cybertech57.85-11.6 %51.15
Somi Conveyor17.35-11.5 %15.35
Capital Trust130.35-11.4 %115.55
Ruby Mills219.5-11.3 %194.6
Gulshan Poly44.85-11.3 %39.8
IZMO48.9-11.2 %43.4
Tayo Rolls38.85-11.2 %34.5
Suven Life Sci269.45-11.2 %239.3
Indiabulls Vent336.7-11.2 %299.05
Websol Energy27.85-11.1 %24.75
Siti Networks2.7-11.1 %2.4
SEL Manufacturing0.9-11.1 %0.8
Rajshree Sugars24.35-11.1 %21.65
Titagarh Wagons59.65-11.1 %53.05
Indsil Hydro35-11 %31.15
AGC Networks112.85-11 %100.45
GSS Infotech58.7-10.9 %52.3
RattanIndia Infra2.3-10.9 %2.05
Waterbase128.25-10.8 %114.35
Mcleod12.95-10.8 %11.55
Jagatjit Ind34.35-10.8 %30.65
Transpek1426.7-10.7 %1273.55
Dilip Buildcon464.95-10.7 %415.1
REC166.65-10.7 %148.8
Sarda Plywood75-10.7 %67
Gandhi Spl Tube397-10.6 %354.85
Scooters India29.7-10.6 %26.55
Simplex Infra115.9-10.6 %103.65
Sanghvi Forging20.85-10.6 %18.65
HDIL16.6-10.5 %14.85
Innovative Tech18.6-10.5 %16.65
Texmaco Rail64-10.5 %57.3
DB Realty12.45-10.4 %11.15
Fert and Chem41.75-10.4 %37.4
Stovec Ind2165-10.4 %1939.85
Neuland Lab580.55-10.4 %520.3
Igarashi Motors238.5-10.4 %213.8
Chambal Fert180.95-10.3 %162.25
ILandFS Engg5.9-10.2 %5.3
Dharamsi Morarj161.5-10.2 %145.1
Parenteral Drug4.95-10.1 %4.45
Swelect Energy254.3-10.1 %228.7
Greaves Cotton144.9-10 %130.45
Muthoot Capital Ser700.1-10 %630.3
HP Cotton26.7-9.9 %24.05
STI India7.6-9.9 %6.85
Healthcare Glob144.5-9.9 %130.25
Deepak Fert113-9.8 %101.9
Signet Ind30.6-9.8 %27.6
Gujarat Apollo142.4-9.8 %128.5
Uttam Galva9.75-9.7 %8.8
Jain Irrig (D)21.1-9.7 %19.05
TGB Banquets5.15-9.7 %4.65
Guj Auto Gears58.25-9.7 %52.6
Celebrity Fashions6.8-9.6 %6.15
Nitesh Estates2.1-9.5 %1.9
North Eastern Carry6.85-9.5 %6.2
Deep Industries141.7-9.5 %128.3
Majestic Resear10.5-9.4 %9.51
Ujaas Energy5.9-9.3 %5.35
GM Breweries460.1-9.3 %417.25
HT Media31.45-9.2 %28.55
Madras Fertilizers25-9.2 %22.7
Bajaj Finance3719.15-9.2 %3377.5
Maithan Alloys579.1-9.2 %525.95
Hotel Leela Venture8.75-9.1 %7.95
Precot Meridian35.15-9.1 %31.95
Opto Circuits4.95-9.1 %4.5
Winsome Yarns0.55-9.1 %0.5
Pro Fin Capital24.2-9.1 %22
Setco Auto18.7-9.1 %17
Lovable Lingeri77.9-9 %70.9
Sarda Energy223.15-9 %203.1
Naga Dhunseri Group705.8-9 %642.55
Virat Crane26.8-9 %24.4
eClerx Services730.3-9 %664.9
Shalby Limited106.7-9 %97.15
BASF1289.45-8.9 %1174.75
V B Industries2.25-8.9 %2.05
Khadim India297.8-8.9 %271.35
Nandan Denim38.85-8.9 %35.4
Indbank Merchant7.9-8.9 %7.2
Lakshmi Machine5118.6-8.8 %4666.15
Plastiblends188.1-8.8 %171.5
Chennai Petro205.2-8.8 %187.15
Vivimed Labs16.5-8.8 %15.05
GTN Textiles8.55-8.8 %7.8
Rasandik Engg83.85-8.8 %76.5
Caprihans53.1-8.8 %48.45
TGV Sraac29.7-8.8 %27.1
Next Mediaworks14.9-8.7 %13.6
Sintex Plastics Tech6.9-8.7 %6.3
Texmaco Infra48.45-8.7 %44.25
Eris Life496.8-8.7 %453.75
Shree Rama Newspri19.05-8.7 %17.4
Welspun Enter127.25-8.6 %116.25
Onelife Capital6.95-8.6 %6.35
Ansal Housing5.8-8.6 %5.3
Sri Adhikari2.9-8.6 %2.65
Omax Autos49.35-8.6 %45.1
NCC95.65-8.6 %87.45
Matrimony.Com644.75-8.5 %589.65
TPL Plastech136.65-8.5 %125
Maral Overseas20.55-8.5 %18.8
Visaka Ind376.1-8.5 %344.15
Shakti Pumps392-8.5 %358.7
Jaiprakash Associates2.95-8.5 %2.7
Nagpur Power39-8.5 %35.7
Ortin Laboratories13-8.5 %11.9
Sharda Motor1291.85-8.4 %1182.7
Indiabulls Hsg727.35-8.4 %665.95
VEDAVAAG System22.55-8.4 %20.65
Bajaj Finserv8435.35-8.4 %7725.7
Capri Global Capital168.2-8.4 %154.05
The Mandhana Retail17.25-8.4 %15.8
Tanfac Ind150.5-8.4 %137.85
Rossell India45.95-8.4 %42.1
Lancor Holdings12.55-8.4 %11.5
Tera Software34.15-8.3 %31.3
Nagreeka Export19.2-8.3 %17.6
Diligent Media Corp0.6-8.3 %0.55
Lloyds Steels Ind0.6-8.3 %0.55
Lakshmi Vilas70.95-8.3 %65.05
Agri-Tech (Ind)60.15-8.2 %55.2
Balaji Amines367.35-8.2 %337.15
ZF Steering Gea545.05-8.2 %500.4
Action Const94.3-8.2 %86.6
Maharashtra Scooters4526.8-8.1 %4159.55
RattanIndia Power1.85-8.1 %1.7
Donear Ind32.1-8.1 %29.5
Prakash Woollen24.75-8.1 %22.75
Walchand People84.8-8.1 %77.95
MEP Infra34.1-8.1 %31.35
Nahar Capital82.7-8 %76.05
H.G. Infra Eng283-8 %260.3
Himadri Sp Chemical103.3-8 %95.05
Aries Agro62.2-8 %57.25
Chaman Lal Seti52.15-8 %48
Career Point66.1-7.9 %60.85
Kulkarni Power63-7.9 %58
Warren Tea47.5-7.9 %43.75
Alpa Lab19.05-7.9 %17.55
Technocraft Ind437.45-7.9 %403.05
Baid Leasing69.45-7.8 %64
SRF2982.05-7.8 %2748.1
Orbit Exports119.25-7.8 %109.9
PNB81.8-7.8 %75.4
Fineotex Chem33.9-7.8 %31.25
Navkar Corp27.05-7.8 %24.95
Shivam Auto29.15-7.7 %26.9
Max Ventures and Ind44.1-7.7 %40.7
Assoc Alcohol178.1-7.7 %164.4
LG Balakrishnan332.6-7.7 %307.05
Rane Engine Valve450.05-7.7 %415.6
21st Cen Mgt18.3-7.7 %16.9
BHEL70.15-7.6 %64.8
IMP Powers27-7.6 %24.95
Kesar Terminals48.75-7.6 %45.05
Vascon Engineers15.2-7.6 %14.05
SKM Egg Product39.75-7.5 %36.75
Tainwala Chem58.3-7.5 %53.9
Williamson Mago21.35-7.5 %19.75
Country Club Hos5.35-7.5 %4.95
KIOCL Limited129.75-7.4 %120.1
Navin Fluorine700.6-7.4 %648.5
Intl Conveyor29-7.4 %26.85
Denis Chem Lab48.6-7.4 %45
India Cements104.05-7.4 %96.35
Zuari Agro Chem142.35-7.4 %131.85
Prakash Ind61.15-7.4 %56.65
Ashapura Mine18.35-7.4 %17
Ganges Securities44.25-7.3 %41
Bank of India93.95-7.3 %87.05
ONGC161.5-7.3 %149.7
Compucom Software8.9-7.3 %8.25
ARSS Infra39.05-7.3 %36.2
Ansal Prop Infra5.5-7.3 %5.1
Bata India1449-7.2 %1344
Damodar Ind33.85-7.2 %31.4
Jiya Eco74.05-7.2 %68.7
Peninsula Land6.25-7.2 %5.8
Jindal PolyFilm259.8-7.2 %241.1
Havells India765.55-7.2 %710.45
MIRC Electronics17.4-7.2 %16.15
Graphite India318.5-7.2 %295.65
Greenply Ind170.9-7.2 %158.65
Bajaj Electric514.1-7.2 %477.25
Orient Abrasive19.55-7.2 %18.15
Neueon Towers0.7-7.1 %0.65
Gabriel India109.8-7.1 %102
MSR India9.47-7.1 %8.8
Shiva Global24.75-7.1 %23
Nava Bharat Ven96.95-7.1 %90.1
Zee Media Corp13.45-7.1 %12.5
Zen Tech71.05-7 %66.05
Nahar Industrial Ent32.75-7 %30.45
Goldiam Inter119.8-7 %111.4
Elecon Eng45.7-7 %42.5
Sagar Cement675.9-7 %628.6
Ashoka Buildcon141.25-7 %131.4
Force Motors1381.35-6.9 %1285.35
Speciality Rest78.45-6.9 %73
Sree Rayalaseem117.6-6.9 %109.45
Kellton Tech26.7-6.9 %24.85
Apcotex Ind223.75-6.9 %208.25
Rel Capital62.2-6.9 %57.9
Morarjee Text12.3-6.9 %11.45
Punj Lloyd1.45-6.9 %1.35
Alphageo399.8-6.9 %372.3
Goa Carbon338.95-6.9 %315.65
Magadh Sugar Energy128-6.8 %119.25
Kuantum Papers386.05-6.8 %359.8
Godawari Power215.6-6.8 %200.95
Sadbhav Infra64.25-6.8 %59.9
Pondy Oxides227.4-6.8 %212.05
Bombay Rayon6.7-6.7 %6.25
Krebs Biochem76.05-6.7 %70.95
Rashtriya Chem60.4-6.7 %56.35
Geojit Fin33.6-6.7 %31.35
Pritish Nandy Comm15.7-6.7 %14.65
Mukta Arts37.45-6.7 %34.95
EIH Assoc Hotel353.65-6.7 %330.05
Sundram509.95-6.6 %476.1
J Kumar Infra153.1-6.6 %142.95
KDDL424.6-6.6 %396.5
Madhucon Proj6.05-6.6 %5.65
IIFL Holdings155.1-6.6 %144.85
Union Bank84.1-6.6 %78.55
KRBL252.8-6.6 %236.15
BPCL370.05-6.6 %345.75
Emkay Global Fin74.65-6.6 %69.75
Sreeleathers181-6.5 %169.15
Cosco India117.85-6.5 %110.15
Shankara Buildi405.35-6.5 %378.9
MM Forgings478.1-6.5 %446.95
Godrej Consumer671.85-6.5 %628.15
Timex Group Ind41.6-6.5 %38.9
Kabra Extrusion82.6-6.5 %77.25
Vinati Organics2199.55-6.5 %2057.1
WPIL879-6.5 %822.25
Pfizer3387.35-6.5 %3168.7
Jaypee Infra1.55-6.5 %1.45
Bharat Gears97.75-6.4 %91.45
Balkrishna Pap Mills28.75-6.4 %26.9
Quick Heal Tech163.95-6.4 %153.45
Prime Focus53.1-6.4 %49.7
Thirumalai Chem78.9-6.4 %73.85
Pioneer23.45-6.4 %21.95
KG Denim41.45-6.4 %38.8
PG Electroplast54.85-6.4 %51.35
NCL Industries130.9-6.4 %122.55
Arnold Holdings6.9-6.4 %6.46
NTPC136.5-6.4 %127.8
JBM Auto230.55-6.4 %215.9
ITD Cementation105.5-6.4 %98.8
NRB Industrial16.55-6.3 %15.5
D-Link India101.85-6.3 %95.4
Century Extrusions3.95-6.3 %3.7
Bombay Dyeing106.7-6.3 %99.95
PNC Infratech203.95-6.3 %191.05
DCM Shriram572.45-6.3 %536.25
Filatex India39.6-6.3 %37.1
SKIL Infra7.95-6.3 %7.45
Mindteck42.15-6.3 %39.5
Rico Auto58.2-6.3 %54.55
Andhra Cements4-6.3 %3.75
Gayatri Highways0.8-6.3 %0.75
Axis Bank806.1-6.2 %755.8
Nahar Spinning70.65-6.2 %66.25
Murudeshwar Cer19.3-6.2 %18.1
Ganesh Housing46.65-6.2 %43.75
Rolta5.65-6.2 %5.3
Schaeffler India4768.85-6.2 %4473.45
Vippy Spinpro40.5-6.2 %38
Haldyn Glass30.1-6.1 %28.25
Nile258.8-6.1 %242.9
Nitco32.6-6.1 %30.6
Maruti Suzuki6360-6.1 %5971.45
GP Petroleums49.95-6.1 %46.9
The New India Assur149.55-6.1 %140.5
Asian Granito237.45-6 %223.1
FDC178.5-6 %167.75
Borosil Glass Works170.3-6 %160.05
Jindal Cotex2.5-6 %2.35
Jindal Saw81.7-6 %76.8
Ester Ind30.05-6 %28.25
Bharat Bijlee1064.75-6 %1001.05
Ginni Filaments10.05-6 %9.45
Hariyana Ship60.5-6 %56.9
HOV Services78.15-6 %73.5
Orient Paper29.45-5.9 %27.7
BSE Limited606.55-5.9 %570.6
Mawana Sugars47.35-5.9 %44.55
Indian Card102.4-5.9 %96.35
ITI93.45-5.9 %87.95
Gokul Agro Resources12.75-5.9 %12
Larsen1558.35-5.9 %1466.85
Elegant Marble180.6-5.9 %170
Gateway Distri127.05-5.9 %119.6
Coffee Day230.65-5.9 %217.15
Emmbi Ind155.65-5.8 %146.55
Finolex Cables408.85-5.8 %384.95
Universal Cables200.15-5.8 %188.5
Harrisons Malay70.5-5.8 %66.4
CPSEETF27.7-5.8 %26.09
Aksh Optifibre12.05-5.8 %11.35
Jindal Stainless(Hisar)79.3-5.8 %74.7
Advani Hot (Ind)60.4-5.8 %56.9
Talbros Auto150.25-5.8 %141.55
Indo Amines78.75-5.8 %74.2
Datamatics Glob95.2-5.8 %89.7
Hindustan Media91.95-5.8 %86.65
Take Solutions132.2-5.7 %124.6
Guj Heavy Chem236.6-5.7 %223
GOCL Corp259.4-5.7 %244.55
TIL245.15-5.7 %231.2
Mirza Intl66.05-5.7 %62.3
Indian Bank256.8-5.7 %242.25
Godfrey Phillip818.6-5.7 %772.3
Hind Constr11.5-5.7 %10.85
BSLNIFTY133.94-5.7 %126.37
Man Industries53.1-5.6 %50.1
Indian Hume318.2-5.6 %300.3
Endurance Techn1076.55-5.6 %1016.05
UCO Bank19.6-5.6 %18.5
Jay BharatMarut201.45-5.6 %190.15
TTK Prestige6784.7-5.6 %6404.65
NFL36.6-5.6 %34.55
Mahindra CIE226.75-5.6 %214.05
Bharat Dynamics318.05-5.6 %300.25
Dollar Ind248.9-5.6 %235
Dredging Corp413.3-5.6 %390.25
Sahyadri Ind171.55-5.6 %162
Atul3965.9-5.6 %3745.65
Kitex Garments100.35-5.5 %94.8
NGL Fine Chem536.6-5.5 %506.95
Anik Ind10-5.5 %9.45
Shriram EPC9.1-5.5 %8.6
HPL Electric & 60.1-5.5 %56.8
Dhunseri Invest227.1-5.5 %214.65
Swaraj Engines1397.55-5.5 %1321.05
BSL29.35-5.5 %27.75
Jamna Auto51.4-5.4 %48.6
Rama Steel Tubes85.65-5.4 %81
Wheels815.25-5.4 %771
Orient Bell139.25-5.4 %131.7
LKP Finance71.05-5.4 %67.2
Provogue (Ind)1.85-5.4 %1.75
The Hi-Tech Gea220.55-5.4 %208.7
Praj Industries135.95-5.4 %128.65
UPL665.8-5.4 %630.05
LIC Housing Fin566.6-5.3 %536.35
McDowell Hold18.75-5.3 %17.75
AVT Natural24.4-5.3 %23.1
Gallantt Metal39.5-5.3 %37.4
Reliance Home Fin13.2-5.3 %12.5
Avadh Sugar Ene324.9-5.3 %307.7
Inani Marbles19-5.3 %18
Diamond Power0.95-5.3 %0.9
Ruchira Papers92.2-5.3 %87.35
SPL Ind41.05-5.2 %38.9
Essar Shipping8.6-5.2 %8.15
Power Mech990.25-5.2 %938.6
VIP Industries447.85-5.2 %424.5
Katwa Udyog63.5-5.2 %60.2
STEL Holdings83.8-5.2 %79.45
United Bank10.6-5.2 %10.05
Narmada Gelatin156.5-5.2 %148.4
Bharat Rasayan4355.8-5.2 %4130.55
Lux Ind1201.55-5.2 %1139.45
Punjab Chemical638.65-5.2 %605.7
Nila Infras6.8-5.1 %6.45
Akar Auto Indus29.15-5.1 %27.65
Hisar Metal Ind55.4-5.1 %52.55
Honda Siel906.1-5.1 %859.75
Liberty Shoes113.5-5.1 %107.7
Shree Pushkar106.9-5.1 %101.45
Singer India36.3-5.1 %34.45
CREDITACCESS GR515.85-5.1 %489.6
INEOS Styrolution Ind445.2-5.1 %422.6
VLS Finance54.2-5.1 %51.45
RSWM149.05-5.1 %141.5
Vikram Thermo91.9-5.1 %87.25
Kilitch Drugs145.3-5.1 %137.95
MRO-TEK Realty27.7-5.1 %26.3
Nagarjuna Fertilizers4.95-5.1 %4.7
V2 Retail175.4-5 %166.55
Nucleus Softwar345.95-5 %328.65
Jullundur Motor30-5 %28.5
Power Finance131.25-5 %124.7
Tyche Ind53.15-5 %50.5
Machino Plastic107.85-5 %102.5
Suryalakshmi Co25.2-5 %23.95
VTM26.25-5 %24.95

What's your view on the stock ?

Follow by Email
%d bloggers like this: