2019_WK29 Losers

2019_WK29 Losers share Price | Dailydata4stocks.com | 2019_WK29 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK29 Top Losers
15-07-19 to 19-07-19

Click company name link for Data.
CompanyJuly 12, 20192019_WK29July 19, 2019
Bhageria Indu254.6-52.2 %121.8
NRB Industrial15.5-46.1 %8.35
Talwalkars Lifestyles98.45-40.8 %58.25
Talwalkars Fitn51.35-38.9 %31.4
Capital Trust115.55-35.1 %75
The Mandhana Retail15.8-34.8 %10.3
Neueon Towers0.65-30.8 %0.45
IZMO43.4-27.2 %31.6
Genus Power22.25-24.5 %16.8
Steel City Secu43.25-23.7 %33
Astec Life419.25-22.6 %324.5
Cox & Kings22.2-22.5 %17.2
Religare Enterp44.05-22.4 %34.2
GSS Infotech52.3-22.3 %40.65
KLRF32.1-22.1 %25
Nagreeka Capital Infra8.85-22 %6.9
Rushil Decor240-22 %187.15
RBL Bank640.9-21.9 %500.4
Global Offshore8.7-21.8 %6.8
Dewan Housing68.5-21.8 %53.55
Denis Chem Lab45-21.8 %35.2
Magma Fincorp107-21.7 %83.8
CMI95.5-21.6 %74.85
Metalyst Forgin9.5-21.6 %7.45
Technofab Engg21.7-21.4 %17.05
Sharda Motor1182.7-21.3 %930.6
Den Networks64.1-21.1 %50.6
Titagarh Wagons53.05-21 %41.9
Orchid Pharma7.95-20.8 %6.3
Hisar Metal Ind52.55-20.7 %41.65
Shree Rama Multi-Te6.25-20 %5
Prakash Constrowell3.3-19.7 %2.65
Greenply Ind158.65-19.7 %127.45
Eon Electric20.2-19.6 %16.25
Future Market Net38.25-19.5 %30.8
DCB Bank237.15-18.3 %193.75
Ganesh Housing43.75-18.3 %35.75
Ruchi Soya4.65-18.3 %3.8
Intl Travel87.25-18.1 %71.45
Sawaca Fin0.94-18.1 %0.77
National Fittin56.6-18 %46.4
India Tourism D245.1-18 %200.95
Ballarpur Ind1.4-17.9 %1.15
BSEL Infra Realty1.4-17.9 %1.15
Sunil Health30.2-17.5 %24.9
Kinetic Eng45.1-17.5 %37.2
NRB Bearings151.15-17.5 %124.7
3i Infotech3.15-17.5 %2.6
Tata Elxsi849.5-17.4 %701.45
Rane Engine Valve415.6-17 %344.95
B L Kashyap Sons11.2-17 %9.3
Everest Kanto Cylin23.9-16.9 %19.85
Hi-Tech Pipes270.65-16.9 %224.85
Sangam India50.4-16.9 %41.9
Guj Borosil69.65-16.7 %58
Tara Jewels0.9-16.7 %0.75
Ortel Comm1.5-16.7 %1.25
Digjam Limited1.5-16.7 %1.25
Assoc Alcohol164.4-16.6 %137.05
Consol Finvest39.85-16.6 %33.25
Jay BharatMarut190.15-16.5 %158.7
Akar Auto Indus27.65-16.5 %23.1
Lactose India21.55-16.2 %18.05
Hathway Cable24.45-16.2 %20.5
Superhouse90.45-16.1 %75.85
Reliance Infra50.85-16.1 %42.65
Zen Tech66.05-16.1 %55.4
Celestial Biolabs5.7-15.8 %4.8
Balaji Amines337.15-15.7 %284.1
Ram Ratna Wires83-15.7 %70
Setco Auto17-15.6 %14.35
JBM Auto215.9-15.4 %182.55
HEG1191.55-15.4 %1008
Lumax Auto Tech101.95-15.4 %86.25
Castex Tech0.65-15.4 %0.55
Atlanta10.1-15.3 %8.55
LEEL7.5-15.3 %6.35
HT Media28.55-15.2 %24.2
SKM Egg Product36.75-15.1 %31.2
Binani Ind17.3-15 %14.7
KRBL236.15-15 %200.7
Premier4-15 %3.4
Steel Exchange11.7-15 %9.95
V2 Retail166.55-15 %141.65
Sarda Plywood67-14.9 %57
Avadh Sugar Ene307.7-14.6 %262.65
TGV Sraac27.1-14.6 %23.15
HOV Services73.5-14.6 %62.8
MIRC Electronics16.15-14.6 %13.8
Trigyn Tech61.25-14.5 %52.35
Manpasand Bever35.15-14.5 %30.05
PPAP Automotive230.1-14.5 %196.75
Karda Constructions203-14.5 %173.6
TataTeleservice3.8-14.5 %3.25
Kesar Terminals45.05-14.4 %38.55
Vimta Labs168.45-14.4 %144.15
Reliance Home Fin12.5-14.4 %10.7
Provogue (Ind)1.75-14.3 %1.5
IVRCL0.7-14.3 %0.6
Sakuma Exports17.6-14.2 %15.1
Royal Orchid88.9-14.1 %76.35
Emami Paper78.1-14.1 %67.1
Simplex Infra103.65-14 %89.1
Gravita India55.7-14 %47.9
Cimmco24.3-14 %20.9
Jindal Photo21.8-14 %18.75
NOCIL110.15-14 %94.75
Gold Line3.22-14 %2.77
Pricol31.7-13.9 %27.3
OnMobile Global31.05-13.8 %26.75
Makers Labs41.9-13.8 %36.1
Tayo Rolls34.5-13.8 %29.75
Electrotherm209.8-13.8 %180.95
North Eastern Carry6.2-13.7 %5.35
Time Techno91.45-13.6 %79
Excel Realty N Infra1.85-13.5 %1.6
Monarch Net28.9-13.5 %25
HPL Electric & 56.8-13.5 %49.15
LG Balakrishnan307.05-13.5 %265.7
S P Apparels289.2-13.5 %250.3
DCM29.95-13.4 %25.95
Soril Infra Res168.95-13.3 %146.4
MIC Electronics0.75-13.3 %0.65
Deepak Fert101.9-13.3 %88.35
Sri Adhikari2.65-13.2 %2.3
Bannari A Spg159.1-13.2 %138.15
Williamson Mago19.75-13.2 %17.15
Prakash Ind56.65-13.2 %49.2
Country Club Hos4.95-13.1 %4.3
Ambition Mica12.75-13.1 %11.08
Reliance Power4.2-13.1 %3.65
Munjal Auto Ind39.85-13 %34.65
Allahabad Bank47.15-13 %41
Signet Ind27.6-13 %24
Kilburn Engg25.4-13 %22.1
Kwality3.85-13 %3.35
Wim Plast446.3-12.9 %388.8
Technocraft Ind403.05-12.8 %351.5
Aksh Optifibre11.35-12.8 %9.9
Auto Stampings45.85-12.8 %40
Kilitch Drugs137.95-12.8 %120.35
Jayant Agro-Org170.65-12.7 %148.95
Simbhaoli Sugar6.7-12.7 %5.85
Mawana Sugars44.55-12.7 %38.9
8K Miles Soft88.75-12.7 %77.5
ABC India58.5-12.6 %51.1
HIL1516.2-12.6 %1325.25
Shankara Buildi378.9-12.5 %331.4
Gammon Infra0.4-12.5 %0.35
Viceroy Hotels1.6-12.5 %1.4
Vikas EcoTech5.2-12.5 %4.55
Emco2.4-12.5 %2.1
Visaka Ind344.15-12.5 %301.3
Apollo Micro Syst113.3-12.4 %99.2
Mohota Ind19.75-12.4 %17.3
Nahar Poly Film33.25-12.3 %29.15
Hindustan Motors6.9-12.3 %6.05
APM Industries20.3-12.3 %17.8
Ruby Mills194.6-12.3 %170.7
Edelweiss173.05-12.3 %151.8
Future Ent33.95-12.2 %29.8
Bodal Chemicals94.3-12.1 %82.85
GNA Axles283.1-12.1 %248.8
Global Vectra57.9-12.1 %50.9
Puravankara68.25-12.1 %60
Arihant Super43.05-12.1 %37.85
Magadh Sugar Energy119.25-12.1 %104.85
Lumax Inds1239-12 %1090.45
Arrow Greentech66.9-12 %58.9
Crest Ventures107.5-12 %94.65
Meghmani Organics61.2-11.9 %53.9
Kanpur Plast85.1-11.9 %75
NLC India69.25-11.8 %61.1
PTL Enterprises41.7-11.8 %36.8
Future Ent DVR32-11.7 %28.25
Rel Capital57.9-11.7 %51.15
Yes Bank94.2-11.6 %83.25
PC Jeweller39.15-11.6 %34.6
Nandan Denim35.4-11.6 %31.3
VST Tillers1229.4-11.6 %1087.05
Prime Focus49.7-11.6 %43.95
TRF115-11.6 %101.7
Eastern Silk Ind1.3-11.5 %1.15
Quick Heal Tech153.45-11.5 %135.75
Control Print222.45-11.5 %196.8
Madhav Marbles33.85-11.5 %29.95
Sasken Tech654.05-11.5 %578.8
Jet Airways48.25-11.5 %42.7
TPL Plastech125-11.4 %110.7
MPS583.65-11.4 %516.95
AMD Industries17.95-11.4 %15.9
HMT16.25-11.4 %14.4
Swaraj Engines1321.05-11.4 %1170.8
Vakrangee37.4-11.4 %33.15
Intrasoft Tech99.15-11.3 %87.9
Arrow Textiles12.35-11.3 %10.95
Emkay Global Fin69.75-11.3 %61.85
Ajmera Realty158.2-11.3 %140.3
Wendt (Ind)2515.3-11.3 %2231.65
Mindtree752.15-11.2 %667.6
Opto Circuits4.5-11.1 %4
Diamond Power0.9-11.1 %0.8
Noida Toll3.6-11.1 %3.2
Suzlon Energy4.95-11.1 %4.4
Bartronics India3.6-11.1 %3.2
Sree Rayalaseem109.45-11.1 %97.3
Datamatics Glob89.7-11.1 %79.75
Intense Tech29.8-11.1 %26.5
NR Agarwal176.2-11.1 %156.7
Hind Constr10.85-11.1 %9.65
Muthoot Capital Ser630.3-11 %560.9
Sicagen India28.65-11 %25.5
Natural Capsule61.5-11 %54.75
Paramount Comm10.95-11 %9.75
CenturyPlyboard147-10.9 %130.95
Star Paper104.1-10.9 %92.8
Uniply Ind65-10.8 %57.95
Automotive Axle992-10.8 %884.45
Zuari Global84.6-10.8 %75.45
Simmonds-Marsha56.05-10.8 %50
DB Corp186-10.8 %165.95
MTNL7.9-10.8 %7.05
Oswal Agro Mills6.55-10.7 %5.85
Radha Madhav6.1-10.7 %5.45
Aarvee Denim18.9-10.6 %16.9
ITD Cementation98.8-10.6 %88.35
Aimco Pesticide105.15-10.6 %94.05
Donear Ind29.5-10.5 %26.4
Machino Plastic102.5-10.5 %91.75
Dolphin Offshor29.7-10.4 %26.6
Manugraph Ind18.3-10.4 %16.4
Syncom Healthcare1.45-10.3 %1.3
Dhanlaxmi Bank17.9-10.3 %16.05
DB Realty11.15-10.3 %10
Genus Paper4.85-10.3 %4.35
Dhampur Sugar193.25-10.3 %173.4
Kesar Petro7.89-10.3 %7.08
Panacea Biotec150.15-10.3 %134.75
Cyient538.3-10.2 %483.2
Jamna Auto48.6-10.2 %43.65
Arvind63.9-10.2 %57.4
Reliance Naval 3.95-10.1 %3.55
Choice Financia49-10.1 %44.05
ARSS Infra36.2-10.1 %32.55
Shreyans Ind138.85-10.1 %124.85
Nila Infras6.45-10.1 %5.8
Aptech135.45-10.1 %121.8
Palred Technologies26.8-10.1 %24.1
STEL Holdings79.45-10.1 %71.45
NCC87.45-10.1 %78.65
Bambino Agro158.9-10 %143
Gati70.5-10 %63.45
Monte Carlo291.55-10 %262.4
Gillanders Arbu39.55-10 %35.6
Jain Irrig (D)19.05-10 %17.15
Tiger Logistics83.75-10 %75.4
Xpro India32.65-10 %29.4
Indsil Hydro31.15-10 %28.05
UCAL Fuel139.25-9.9 %125.4
Marksans Pharma19.15-9.9 %17.25
Skipper57.05-9.9 %51.4
Future Retail471.55-9.9 %424.85
Trident60.45-9.8 %54.5
Banco Products116.9-9.8 %105.4
GP Petroleums46.9-9.8 %42.3
Austin Eng48.95-9.8 %44.15
Somi Conveyor15.35-9.8 %13.85
RattanIndia Infra2.05-9.8 %1.85
Kaya Limited515.05-9.7 %464.85
Himatsingka Sei163.15-9.7 %147.25
Naga Dhunseri Group642.55-9.7 %580.05
Electrosteel St16.45-9.7 %14.85
Bella Casa149.35-9.7 %134.85
Murudeshwar Cer18.1-9.7 %16.35
Ponni Sugars(E)124.35-9.7 %112.35
MT Educare34.25-9.6 %30.95
Texmaco Infra44.25-9.6 %40
Suryalakshmi Co23.95-9.6 %21.65
Siyaram Silk301.05-9.6 %272.15
Welspun Enter116.25-9.6 %105.1
M&M631.9-9.6 %571.3
Cybertech51.15-9.6 %46.25
Autoline Ind51.8-9.6 %46.85
Eros Intl15.75-9.5 %14.25
Sintex Plastics Tech6.3-9.5 %5.7
Aries Agro57.25-9.5 %51.8
JagranPrakashan104.05-9.5 %94.15
Usha Martin29.45-9.5 %26.65
Kavveri Telecom Prod3.7-9.5 %3.35
Oil India174.2-9.4 %157.8
Future Consumer39.4-9.4 %35.7
Balrampur Chini162-9.4 %146.8
Man Infra28.3-9.4 %25.65
Majestic Resear9.51-9.4 %8.62
Kesoram66.95-9.3 %60.7
Rishiroop48.35-9.3 %43.85
Websol Energy24.75-9.3 %22.45
Venus Remedies23.15-9.3 %21
Weizmann Forex474.05-9.3 %430.05
Zodiac JRD- MKJ32.35-9.3 %29.35
IG Petro239.05-9.3 %216.9
GPT Infra44.85-9.3 %40.7
Borosil Glass Works160.05-9.2 %145.3
Onward Tech66.85-9.2 %60.7
Ashima Limited9.8-9.2 %8.9
Sarda Energy203.1-9.2 %184.45
Tanla Solutions70.8-9.2 %64.3
JBF Industries11.5-9.1 %10.45
Motilal Oswal666.25-9.1 %605.5
Kamdhenu154.1-9.1 %140.05
Shivam Auto26.9-9.1 %24.45
Uttam Galva8.8-9.1 %8
Lloyds Steels Ind0.55-9.1 %0.5
Viji Finance Limited0.55-9.1 %0.5
Goldiam Inter111.4-9.1 %101.3
Arfin India93.3-9.1 %84.85
Corporation Bk27.65-9 %25.15
Heritage Foods395.05-9 %359.35
Hikal164.5-9 %149.65
Ginni Filaments9.45-9 %8.6
Mafatlal Ind90.1-9 %82
Kewal Kiran1130.85-9 %1029.4
Daikaffil Chem31.85-8.9 %29
Khadim India271.35-8.9 %247.1
Chembond Chem264.1-8.9 %240.55
Hercules Hoists95.85-8.9 %87.35
ITL Industries148.35-8.9 %135.2
Megasoft7.35-8.8 %6.7
Salona Cotspin82.1-8.8 %74.85
Parsvnath5.1-8.8 %4.65
ISGEC Heavy Eng449.95-8.8 %410.25
Music Broadcast57.85-8.8 %52.75
Mayur Uniquoter268.85-8.8 %245.15
Marathon Realty87.95-8.8 %80.2
Katwa Udyog60.2-8.8 %54.9
Mangalore Chem34.1-8.8 %31.1
Vindhya Telelin1095.5-8.8 %999.15
Waterbase114.35-8.8 %104.3
Rana Sugars2.85-8.8 %2.6
Snowman Logist34.2-8.8 %31.2
Manaksia Aluminium5.7-8.8 %5.2
Mangalam Timber9.7-8.8 %8.85
HDIL14.85-8.8 %13.55
Milkfood402-8.7 %366.85
IIFL Holdings144.85-8.7 %132.2
Network 1825.2-8.7 %23
Saksoft314.85-8.7 %287.4
Unitech1.15-8.7 %1.05
Zicom1.15-8.7 %1.05
IFB Agro368.15-8.7 %336.15
Cords Cable Ind52.4-8.7 %47.85
Take Solutions124.6-8.7 %113.8
PG Electroplast51.35-8.7 %46.9
Saint-Gobain48.05-8.6 %43.9
Spice Mobility8.15-8.6 %7.45
Zee Learn23.3-8.6 %21.3
Orient Bell131.7-8.5 %120.45
TVS Motor433.2-8.5 %396.2
Lancor Holdings11.5-8.5 %10.52
Indo Borax400-8.5 %365.95
Rasandik Engg76.5-8.5 %70
Patspin India7.65-8.5 %7
Indian Bank242.25-8.5 %221.7
Rane Madras297.1-8.5 %271.9
Anik Ind9.45-8.5 %8.65
Venkys1563-8.5 %1430.7
Subros240.55-8.5 %220.2
Diamines Chem129-8.4 %118.1
Carborundum352.55-8.4 %322.8
Mysore Petro60-8.4 %54.95
Maan Aluminium78.6-8.4 %72
Man Industries50.1-8.4 %45.9
Jai Corp99.7-8.4 %91.35
SJVN26.9-8.4 %24.65
Kulkarni Power58-8.4 %53.15
Menon Bearings74.75-8.4 %68.5
Godawari Power200.95-8.3 %184.2
NBCC (India)55.85-8.3 %51.2
TTK Healthcare577.1-8.3 %529.1
Rain Industries95.1-8.3 %87.2
V B Industries2.05-8.3 %1.88
HSIL240.65-8.3 %220.75
L&T Finance120.45-8.3 %110.5
Exide Ind205.3-8.3 %188.35
Elecon Eng42.5-8.2 %39
Duke Offshore18.25-8.2 %16.75
Lakshmi Prec6.1-8.2 %5.6
SMS Lifesciences Ind407.25-8.2 %374
EPC Industrie110.3-8.2 %101.3
Munjal Showa143.6-8.1 %131.9
Birla Corp649.9-8.1 %597
Precision Camsh49.85-8.1 %45.8
Universal Cables188.5-8.1 %173.25
Dredging Corp390.25-8.1 %358.7
VIP Clothing16.1-8.1 %14.8
Wheels771-8.1 %708.75
Sintex Ind3.1-8.1 %2.85
Bengal Tea36-8.1 %33.1
Pennar Inds33.05-8 %30.4
Bombay Rayon6.25-8 %5.75
Dharani Sugars8.75-8 %8.05
Balkrishna Pap Mills26.9-8 %24.75
India Home Loan67-8 %61.65
KCP Sugar15.05-8 %13.85
Nectar Life15.05-8 %13.85
The New India Assur140.5-8 %129.3
Pondy Oxides212.05-8 %195.15
Bank of India87.05-7.9 %80.15
Rane Brake605.2-7.9 %557.45
Mcnally Bh Engg2.55-7.8 %2.35
Huhtamaki PPL269.7-7.8 %248.55
Himadri Sp Chemical95.05-7.8 %87.6
Dynacons Sys Sol29.35-7.8 %27.05
Praxis Home Retail90.05-7.8 %83
Manaksia Steels17.25-7.8 %15.9
Tinplate132.6-7.8 %122.25
Guj Alkali499-7.8 %460.15
Wonderla266-7.8 %245.3
FIEM Ind445.8-7.8 %411.15
Oriental Bank88.95-7.8 %82.05
Max Ventures and Ind40.7-7.7 %37.55
Action Const86.6-7.7 %79.9
Hariyana Ship56.9-7.7 %52.5
Thyrocare Techn479.45-7.7 %442.4
Globus Spirits125.55-7.7 %115.85
Premier Explo190.35-7.7 %175.65
Inox Wind68-7.7 %62.75
Jubilant Ind88.85-7.7 %82
Bharat Immuno7.53-7.7 %6.95
Goodricke Group189.95-7.7 %175.35
Navin Fluorine648.5-7.7 %598.7
GNFC232.65-7.7 %214.8
63 Moons Tech104.95-7.7 %96.9
Gujarat Apollo128.5-7.7 %118.65
Nitta Gelatin112.95-7.7 %104.3
Geojit Fin31.35-7.7 %28.95
Indag Rubber83.6-7.7 %77.2
Sunflag Iron Steel Co35.3-7.6 %32.6
Indiabulls Vent299.05-7.6 %276.2
Bharat Seats65.5-7.6 %60.5
Apar Ind571.15-7.6 %527.6
Dalmia Sugar106.35-7.6 %98.25
MSR India8.8-7.6 %8.13
BPL21.05-7.6 %19.45
Adani Green En49.55-7.6 %45.8
Shanthi Gears113.65-7.6 %105.05
Revathi CP405.25-7.5 %374.75
Dwarikesh Sugar26-7.5 %24.05
Shalibhadra Fin80-7.5 %74
Greenlam Ind774.55-7.5 %716.5
Federal-Mogul590.35-7.5 %546.2
Vascon Engineers14.05-7.5 %13
Odyssey Tech22.1-7.5 %20.45
Strides Shasun376-7.5 %347.95
Maral Overseas18.8-7.4 %17.4
Bajaj Steel209-7.4 %193.45
Coral Labs207.9-7.4 %192.5
Graphite India295.65-7.4 %273.75
Goa Carbon315.65-7.4 %292.4
Precot Meridian31.95-7.4 %29.6
Taneja Aerospac25.85-7.4 %23.95
Blue Chip Tex83.5-7.3 %77.4
Vardhman Text1040.4-7.3 %964.45
Shalimar Paints75.35-7.3 %69.85
Shree Pushkar101.45-7.3 %94.05
Persistent622.6-7.3 %577.2
Garnet Intl26.1-7.3 %24.2
Aurobindo Pharm595.75-7.3 %552.4
Shilp Gravures81.8-7.3 %75.85
Lotus Eye Hospital19.3-7.3 %17.9
Omkar Special6.9-7.2 %6.4
Shivalik Bimeta105.6-7.2 %97.95
Anjani Cement164.2-7.2 %152.35
Brooks Labs42.35-7.2 %39.3
HFCL21.6-7.2 %20.05
Orient Abrasive18.15-7.2 %16.85
Aban Offshore37-7.2 %34.35
Rupa and Comp234.6-7.2 %217.8
JM Financial74.25-7.1 %68.95
Butterfly163-7.1 %151.4
GRP Limited960-7.1 %891.7
Lakshmi Elec434.5-7.1 %403.6
Hero Motocorp2569.8-7.1 %2387.4
PTC India Fin14.8-7.1 %13.75
Madhucon Proj5.65-7.1 %5.25
Artson Engg53-7.1 %49.25
Bharat Elec106.05-7.1 %98.55
ADC India Comm209-7.1 %194.25
Birla Cable91.55-7 %85.1
Lincoln Pharma156.3-7 %145.3
Satvahana Ispat6.4-7 %5.95
Bilcare22.8-7 %21.2
Federal Bank106.25-7 %98.8
Oswal ChemandFe12.85-7 %11.95
Shalby Limited97.15-7 %90.35
Lovable Lingeri70.9-7 %65.95
ORIENTAL AROMAT201.3-7 %187.3
Ganesha Ecosph284.9-6.9 %265.1
AksharChem265.1-6.9 %246.7
IFCI8.65-6.9 %8.05
Deep Industries128.3-6.9 %119.45
Kirloskar Bros189.5-6.9 %176.45
Narayana Hruda231.5-6.9 %215.6
Ashiana Housing123.3-6.9 %114.85
Ashoka Buildcon131.4-6.8 %122.4
Nelcast46.05-6.8 %42.9
Gulf Oil Lubric860.5-6.8 %801.65
Apcotex Ind208.25-6.8 %194.05
Eicher Motors18955.3-6.8 %17664
Cupid112.45-6.8 %104.8
Zee Media Corp12.5-6.8 %11.65
Motherson Sumi118.55-6.8 %110.5
Everest Ind391.25-6.8 %364.7
Granules India94.4-6.8 %88
RPG Life219.65-6.8 %204.8
Jindal Stainless(Hisar)74.7-6.8 %69.65
Archidply Ind31.1-6.8 %29
Talbros Auto141.55-6.7 %132
Kalyani Steels201.35-6.7 %187.8
Jindal Stainles31.95-6.7 %29.8
Canara Bank284.4-6.7 %265.35
Swelect Energy228.7-6.7 %213.4
Cosmo Films214.55-6.7 %200.2
Lakshmi Vilas65.05-6.7 %60.7
Andhra Cements3.75-6.7 %3.5
Esab India1129.5-6.7 %1054.35
Vivimed Labs15.05-6.6 %14.05
S Chand and Co73.85-6.6 %68.95
Shreyas Shippin142.5-6.6 %133.05
Jubilant Life472.8-6.6 %441.45
Bajaj Hind7.55-6.6 %7.05
Aro Granite43.05-6.6 %40.2
Navkar Corp24.95-6.6 %23.3
Minda Ind307.75-6.6 %287.4
Rama Steel Tubes81-6.6 %75.65
Ansal Housing5.3-6.6 %4.95
Apollo Tyres187.15-6.6 %174.8
Sadbhav Infra59.9-6.6 %55.95
Gandhi Spl Tube354.85-6.6 %331.5
Uttam Sugar125.55-6.6 %117.3
Haldyn Glass28.25-6.5 %26.4
Ashok Leyland84.9-6.5 %79.35
Avanti Feeds335.8-6.5 %313.85
Indo Amines74.2-6.5 %69.35
Kajaria Ceramic566-6.5 %529.05
Zuari Agro Chem131.85-6.5 %123.25
Arihant Found23-6.5 %21.5
Shah Alloys11.5-6.5 %10.75
V-Guard Ind246.4-6.5 %230.35
Bharat Gears91.45-6.5 %85.5
Cera Sanitary2875.45-6.5 %2688.5
Bharat Road Network82.3-6.5 %76.95
Blue Dart2570.9-6.5 %2403.9
Majesco567.65-6.5 %530.85
Indoco Remedies169.1-6.5 %158.15
Mindteck39.5-6.5 %36.95
Ramcoind191.4-6.5 %179.05
Arvind SmartSpaces99.25-6.4 %92.85
Solara Active Pharma430.45-6.4 %402.7
Agri-Tech (Ind)55.2-6.4 %51.65
Surana Solar7-6.4 %6.55
T T Limited43.6-6.4 %40.8
Sahyadri Ind162-6.4 %151.6
Idea Cellular11.7-6.4 %10.95
TVS Electronics156.35-6.4 %146.35
Mishra Dhatu Nigam122.3-6.4 %114.5
Nitco30.6-6.4 %28.65
Clariant Chem (Ind)299.45-6.4 %280.4
Indian Metals187.15-6.4 %175.25
S.A.L. Steel3.15-6.3 %2.95
Intellect Desig280.55-6.3 %262.75
Adani Enterpris140.3-6.3 %131.4
The United Nilgiri Tea303.2-6.3 %284
HUDCO38.7-6.3 %36.25
Centum Electron524.45-6.3 %491.25
HCL Info11.85-6.3 %11.1
Kakatiya Cement185.75-6.3 %174
India Glycols237.2-6.3 %222.2
MM Forgings446.95-6.3 %418.7
Vinyl Chemicals72.05-6.3 %67.5
Harita Seating408.7-6.3 %382.9
Bank of Baroda125.95-6.3 %118
Nahar Capital76.05-6.3 %71.25
Gokaldas Export94.35-6.3 %88.4
Bank of Mah15.9-6.3 %14.9
Patel Integrate35.95-6.3 %33.7
KELTECH Energ666.05-6.3 %624.4
Gyscoal Alloys4-6.3 %3.75
Stampede Cap0.8-6.3 %0.75
PSL Limited0.8-6.3 %0.75
SEL Manufacturing0.8-6.3 %0.75
Endurance Techn1016.05-6.2 %952.6
Kothari Sugars10.45-6.2 %9.8
ADF Foods284.35-6.2 %266.7
Amara Raja Batt651.05-6.2 %610.65
GIC Housing Fin261.2-6.2 %245
Lokesh Machines44.45-6.2 %41.7
GAIL146.65-6.2 %137.6
Coffee Day217.15-6.2 %203.75
Guj Heavy Chem223-6.2 %209.25
Surya Roshni220.1-6.2 %206.55
CRISIL1438.75-6.1 %1350.3
Eris Life453.75-6.1 %425.9
Transformers10.6-6.1 %9.95
Alankit28.55-6.1 %26.8
Kolte-Patil249.45-6.1 %234.2
Kallam Spinning11.79-6.1 %11.07
Indo Thai Securities25.45-6.1 %23.9
Escorts541.8-6.1 %508.85
D-Link India95.4-6.1 %89.6
Bajaj Auto2722.55-6 %2558.25
Auto Corp Goa473.1-6 %444.6
Cineline India35.7-6 %33.55
DCM Shriram536.25-6 %504
India Gelatine95.75-6 %90
Syndicate Bank40-6 %37.6
Vishnu Chemical121.7-6 %114.4
Cosco India110.15-6 %103.55
Eimco Elecon (Ind)385.75-6 %362.7
M&M Financial384.3-6 %361.4
Multibase India171.2-6 %161
Cholamandalam281.75-5.9 %265
PI Industries1149.55-5.9 %1081.4
Inditrade Capit30.4-5.9 %28.6
Union Bank78.55-5.9 %73.9
ZF Steering Gea500.4-5.9 %470.8
Sakthi Sugars9.3-5.9 %8.75
Nucleus Softwar328.65-5.9 %309.25
MOIL152.05-5.9 %143.1
Pudumjee Paper Prod11.9-5.9 %11.2
RattanIndia Power1.7-5.9 %1.6
Jain Irrigation24.75-5.9 %23.3
Welspun Corp138.35-5.9 %130.25
Bombay Dyeing99.95-5.9 %94.1
Texmaco Rail57.3-5.8 %53.95
MBL Infra6.85-5.8 %6.45
Uflex232.05-5.8 %218.5
Bandhan Bank560.05-5.8 %527.35
Rubfila Intl37.7-5.8 %35.5
TV18 Broadcast23.15-5.8 %21.8
ISMT Limited5.15-5.8 %4.85
KM Sugar Mills7.75-5.8 %7.3
IndusInd Bank1509.5-5.8 %1422.15
Caprihans48.45-5.8 %45.65
Kamat Hotels40.7-5.8 %38.35
Ador Welding331-5.8 %311.9
Srikalahasthi180.5-5.7 %170.15
Coromandel Int398.7-5.7 %375.9
Patels Airtemp91-5.7 %85.8
ABB India1500.85-5.7 %1415.1
Nilkamal1160.15-5.7 %1093.9
Nagreeka Export17.6-5.7 %16.6
Andhra Sugar310.65-5.7 %293
Nile242.9-5.7 %229.1
J Kumar Infra142.95-5.7 %134.85
Aarti Drugs515.4-5.7 %486.2
ILandFS Engg5.3-5.7 %5
Kernex Micro26.5-5.7 %25
Sambhaav Media3.55-5.6 %3.35
Max India65.85-5.6 %62.15
Ruchira Papers87.35-5.6 %82.45
Bansal Multifle5.35-5.6 %5.05
Ujaas Energy5.35-5.6 %5.05
South (I) Paper79.55-5.6 %75.1
Adani Trans222.8-5.6 %210.35
Elgi Rubber20.6-5.6 %19.45
VIP Industries424.5-5.6 %400.9
Jaiprakash Associates2.7-5.6 %2.55
OM Metals Infra18-5.6 %17
IFGL Refractory180.05-5.6 %170.05
Thirumalai Chem73.85-5.6 %69.75
Ugar Sugar Work14.5-5.5 %13.7
Sandu Pharma19.05-5.5 %18
SAIL47.2-5.5 %44.6
Garden Silk13.65-5.5 %12.9
Sundram476.1-5.5 %449.95
Bharat Forge462.45-5.5 %437.2
AYM Syntex34.85-5.5 %32.95
5Paisa Capital219.2-5.5 %207.25
JTEKT India 92-5.4 %87
Liberty Shoes107.7-5.4 %101.85
Hindustan Media86.65-5.4 %81.95
Bosch16031.75-5.4 %15163.1
Century Extrusions3.7-5.4 %3.5
Century Enka208.45-5.4 %197.2
Alkali Metals39.85-5.4 %37.7
Apex Frozen Foods249.55-5.4 %236.1
SMS Pharma52-5.4 %49.2
Tainwala Chem53.9-5.4 %51
SKIL Infra7.45-5.4 %7.05
Seshasayee Paper975.05-5.4 %922.8
TCPL Packaging330.45-5.4 %312.75
Integra Engg42.05-5.4 %39.8
FDC167.75-5.3 %158.8
India Nippon403.15-5.3 %381.65
Khaitan (Ind)23.45-5.3 %22.2
Bajaj Electric477.25-5.3 %451.85
STC India109-5.3 %103.2
Adlabs Ent4.7-5.3 %4.45
Easun Reyrl4.7-5.3 %4.45
SML Isuzu679.25-5.3 %643.2
L&T Infotech1600.75-5.3 %1516
Coral India Fin14.2-5.3 %13.45
Tera Software31.3-5.3 %29.65
Delta Corp165.15-5.3 %156.45
Monsanto India2176.55-5.3 %2061.9
Maithan Alloys525.95-5.3 %498.25
DCW Limited16.15-5.3 %15.3
MMTC Ltd22.85-5.3 %21.65
Biocon253.6-5.2 %240.3
Nitin Spinners68.65-5.2 %65.05
Jayaswal Neco Ind5.75-5.2 %5.45
Repco Home372.8-5.2 %353.35
Karnataka Bank101.6-5.2 %96.3
Gallantt Metal37.4-5.2 %35.45
Punjab & Sind25.9-5.2 %24.55
NGL Fine Chem506.95-5.2 %480.55
Flexituff Intl25.1-5.2 %23.8
Peninsula Land5.8-5.2 %5.5
Manappuram Fin129.85-5.2 %123.15
JK Bank39.75-5.2 %37.7
EID Parry171.7-5.2 %162.85
Ahluwalia331.2-5.1 %314.15
Next Mediaworks13.6-5.1 %12.9
Alphageo372.3-5.1 %353.15
Thomas Cook195.65-5.1 %185.6
Rico Auto54.55-5.1 %51.75
GOCL Corp244.55-5.1 %232
Virat Crane24.4-5.1 %23.15
Harrisons Malay66.4-5.1 %63
SREI Infra16.6-5.1 %15.75
Kopran36.2-5.1 %34.35
Eveready Ind73.4-5.1 %69.65
Jayshree Tea51.9-5.1 %49.25
Amines Plast32.35-5.1 %30.7
Indiabulls Real116.7-5.1 %110.75
UFO Moviez181.9-5.1 %172.65
Future Life474.15-5.1 %450.05
Indowind Energy3.95-5.1 %3.75
AstraZeneca1992.3-5.1 %1891.45
Smartlink Net90.05-5.1 %85.5
EIH Assoc Hotel330.05-5 %313.4
HBL Power22.85-5 %21.7
TTK Prestige6404.65-5 %6082.55
Tribhovandas41.85-5 %39.75
DIC India323-5 %306.8
PSUBNKBEES349.92-5 %332.42
JMT Auto2-5 %1.9
Hind Copper38-5 %36.1
Matrimony.Com589.65-5 %560.3
Shiva Texyarn132.65-5 %126.05
Capital Trade3.63-5 %3.45
Freshtrop Fruit119.05-5 %113.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: