2019_WK3 Losers

2019_WK3 Losers share Price | Dailydata4stocks.com | 2019_WK3 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE


Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.


2019_WK3 Top Losers
14-01-19 to 18-01-19

Click company name for Data.
CompanyJanuary 11, 20192019_WK3January 18, 2019
Gujarat Gas Limited669.65-79.6 %136.45
Linde India791.15-22.4 %614.1
Transwind Infra13.25-21.9 %10.35
Bloom Dekor18.5-20.5 %14.7
FCS Software Sol0.25-20 %0.2
MVL Limited0.25-20 %0.2
Sun Pharma Adv183.5-19.2 %148.25
Richa Ind3.02-18.2 %2.47
Bansal Multifle25.95-18.1 %21.25
Ballarpur Ind5.45-17.4 %4.5
Shree Rama Newspri29.7-17.3 %24.55
ICICI Securities276.3-17.2 %228.7
PSL Limited1.5-16.7 %1.25
Syncom Healthcare3.3-16.7 %2.75
Optiemus Infra135.8-16.2 %113.8
Dish TV40-15.9 %33.65
Excel1363.1-15.7 %1149.2
SRS Finance0.35-14.3 %0.3
V B Industries14.11-14.2 %12.11
GTL Limited8.15-14.1 %7
Metalyst Forgin11.15-13.9 %9.6
Viji Finance Limited1.8-13.9 %1.55
MIC Electronics1.1-13.6 %0.95
Welspun Corp137.7-12.9 %119.9
Beardsell24.4-12.9 %21.25
KSK Energy Vent1.55-12.9 %1.35
Shri Dinesh Mil157.4-12.9 %137.15
Jyoti Structure1.95-12.8 %1.7
Kellton Tech47.95-12.7 %41.85
Cyber Media (Ind)7.9-12.7 %6.9
Zenotech Labs35.3-12.6 %30.85
MEP Infra47.45-12.4 %41.55
The Investment Trust162.35-12.4 %142.25
Sun Pharma444.4-12.1 %390.75
Avenue Supermar1571.65-12 %1383.05
Ausom Enterprise46.6-11.9 %41.05
Vijay Shanthi Build7.4-11.5 %6.55
Tara Jewels1.35-11.1 %1.2
Provogue (Ind)2.7-11.1 %2.4
Vikas EcoTech14.6-11 %13
Phillips Carbon206.2-10.9 %183.65
Sun TV Network588.9-10.8 %525.2
MSR India11.77-10.8 %10.5
DQ Entertain8.4-10.7 %7.5
Nagreeka Export26.2-10.7 %23.4
Nitesh Estates6.25-10.4 %5.6
TV18 Broadcast37.95-10.3 %34.05
RSWM256.75-10.2 %230.5
TRF132.8-10.1 %119.45
Indoco Remedies220.25-9.7 %198.85
Tera Software50.8-9.5 %45.95
Khaitan (Ind)38.25-9.5 %34.6
Dion Global7.34-9.5 %6.64
Sawaca Fin0.84-9.5 %0.76
Arfin India242-9.5 %219
Virat Crane35.95-9.5 %32.55
TPL Plastech147.6-9.5 %133.65
Kavveri Telecom Prod8-9.4 %7.25
Arrow Greentech110.4-9.3 %100.15
Williamson Mago64.2-9.2 %58.3
Sandesh849.35-9.1 %771.8
Deepak Fert143.65-9.1 %130.55
Mohota Ind78.75-9.1 %71.6
Shriram EPC11.7-9 %10.65
Emco7.25-9 %6.6
Paramount Comm12.9-8.9 %11.75
National Perox4114.2-8.8 %3750.25
Guj Auto Gears157.7-8.8 %143.8
Apollo Sindoori Hotel1107.3-8.6 %1012.5
Castex Tech1.2-8.3 %1.1
Navkar Corp52.6-8.2 %48.3
Prakash Woollen35.5-8.2 %32.6
IDBI Bank63.35-8.1 %58.2
HT Media48.05-8.1 %44.15
Praj Industries152.1-8.1 %139.85
ILandFS Trans11.2-8 %10.3
Shree Pushkar162.6-8 %149.55
ANG Industries1.25-8 %1.15
Tijaria Polypipes20.75-8 %19.1
Bambino Agro198.75-7.9 %183.05
Kalyani Invest1789.85-7.8 %1649.95
Coral Labs372-7.8 %342.95
Prakash Ind97.35-7.8 %89.8
Sadbhav Engg224-7.7 %206.85
Nutraplus India20.25-7.7 %18.7
Dolphin Offshor55-7.6 %50.8
Steelcast159.25-7.6 %147.2
NELCO298.1-7.5 %275.65
HFCL24.7-7.5 %22.85
Magadh Sugar Energy93.05-7.4 %86.15
Tata Metaliks650.95-7.4 %602.9
Steel Exchange14.3-7.3 %13.25
Anik Ind24-7.3 %22.25
Shiva Mills63.15-7.3 %58.55
Camson Bio Tech7.5-7.2 %6.96
Bharti Airtel335.1-7.1 %311.15
Gammon Infra0.7-7.1 %0.65
Digjam Limited4.95-7.1 %4.6
Lakshmi Vilas79-7 %73.45
OCL Iron2.85-7 %2.65
Sandhar Technologie278.45-7 %258.95
PSP Projects430.55-7 %400.6
Sunil HitechEng1.45-6.9 %1.35
Dredging Corp453.85-6.9 %422.65
Bharat Rasayan5107.95-6.8 %4758.7
PG Electroplast110.7-6.8 %103.15
Vimta Labs300.55-6.7 %280.3
ESS DEE18.6-6.7 %17.35
Excel Realty N Infra3-6.7 %2.8
Nagarjuna Oil Refinery0.75-6.7 %0.7
IZMO67.7-6.6 %63.2
Edelweiss177.45-6.6 %165.8
Supreme Infra22.15-6.5 %20.7
The Byke Hosp59-6.5 %55.15
Daikaffil Chem55.65-6.5 %52.05
AGC Networks119.9-6.4 %112.2
JBF Industries21.8-6.4 %20.4
Astral Poly Tec1174.35-6.4 %1099.1
Emami Paper187.55-6.3 %175.65
Quess Corp723.3-6.3 %677.6
Indo Borax497.95-6.3 %466.6
Ansal Buildwell55-6.3 %51.55
Eurotex Ind and Exp20.85-6.2 %19.55
Bharat Elec92.05-6.2 %86.35
Amal122.85-6.2 %115.25
Radaan Mediaworks4.05-6.2 %3.8
Jindal Cotex5.7-6.1 %5.35
Oriental Veneer53.15-6.1 %49.9
Skipper83.35-6.1 %78.3
Thermax1149.9-6 %1080.5
Tasty Bite Eatables8799.9-6 %8270.05
Intl Conveyor23.3-6 %21.9
Aegis Logistics209.95-6 %197.35
Lyka Labs28.45-6 %26.75
Khadim India511.95-5.9 %481.7
Ester Ind36.5-5.9 %34.35
Jayaswal Neco Ind5.95-5.9 %5.6
Butterfly261.15-5.9 %245.8
Parsvnath7.7-5.8 %7.25
Mukand59.95-5.8 %56.45
Dynacons Sys Sol36.15-5.8 %34.05
ILandFS6.9-5.8 %6.5
Sri Adhikari6.05-5.8 %5.7
ILandFS Engg14.7-5.8 %13.85
SPL Ind72.8-5.8 %68.6
Control Print303.25-5.7 %285.9
Federal Bank95.4-5.7 %90
HDFC Std Life Ins Co406.6-5.6 %383.7
Sintex Plastics Tech24-5.6 %22.65
Petron Engg38.3-5.6 %36.15
Lasa Supergenerics29.4-5.6 %27.75
Tata Sponge816.25-5.6 %770.5
India Glycols331.15-5.6 %312.6
Geojit Fin46.5-5.6 %43.9
Jindal Stainles33.1-5.6 %31.25
Nagreeka Capital Infra15.25-5.6 %14.4
JMT Auto3.6-5.6 %3.4
Nitin Fire Prot1.8-5.6 %1.7
NRB Industrial23.5-5.5 %22.2
AYM Syntex40.75-5.5 %38.5
Simplex Infra194.95-5.5 %184.2
Jocil127.15-5.5 %120.15
Technofab Engg143.15-5.5 %135.3
Vascon Engineers18.3-5.5 %17.3
Orbit Exports123.1-5.4 %116.4
Gravita India72.7-5.4 %68.75
Onelife Capital16.6-5.4 %15.7
Jaypee Infra3.7-5.4 %3.5
Tejnaksh74-5.4 %70
Valiant Comm26.85-5.4 %25.4
Savita Oil Technologi1016.3-5.4 %961.6
Tayo Rolls48.35-5.4 %45.75
Shyam Century Ferr6.6-5.3 %6.25
Garden Silk24.75-5.3 %23.45
Zuari Global125.8-5.2 %119.2
Ujaas Energy7.65-5.2 %7.25
National Plasti44.95-5.2 %42.6
EPC Industrie113.15-5.2 %107.25
Thangamayil Jewelle360.6-5.2 %341.85
GVK Power7.7-5.2 %7.3
EngineersInd123.35-5.2 %116.95
Hindustan Media128.6-5.2 %121.95
ABB India1345.6-5.2 %1276.1
Mishra Dhatu Nigam136.95-5.1 %129.9
INOX Leisure249.95-5.1 %237.1
GNA Axles370.6-5.1 %351.55
HMT19.5-5.1 %18.5
RITES Limited267.8-5.1 %254.15
CIL Nova Petro22.6-5.1 %21.45
Oil Country15.75-5.1 %14.95
Thiru Arooran30.65-5.1 %29.1
IMP Powers48.5-5.1 %46.05
JHS Svendgaard Lab31.8-5 %30.2
Revathi CP403.3-5 %383.05
Exide Ind259.8-5 %246.8
Ruchi Soya8-5 %7.6
NBCC (India)61-5 %57.95
Wockhardt515.1-5 %489.35
PNB Gilts33.25-5 %31.6
Follow by Email
%d bloggers like this: