2019_WK30 Gainers

2019_WK30 Gainers share Price | Dailydata4stocks.com | 2019_WK30 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK30 Top Gainers
22-07-19 to 26-07-19

Click company name link for Data.
CompanyJuly 19, 20192019_WK30July 26, 2019
FCS Software Sol0.366.7 %0.5
Denis Chem Lab35.242 %50
Sadbhav Infra55.9537.6 %77
HOV Services62.833.9 %84.1
Indbank Merchant730.7 %9.15
Celebrity Fashions6.4529.5 %8.35
North Eastern Carry5.3529 %6.9
Ashapura Mine18.9526.4 %23.95
KRBL200.725.7 %252.2
Genus Power16.823.8 %20.8
Mercator2.123.8 %2.6
Precot Meridian29.622.3 %36.2
Cupid104.821.7 %127.55
Inditrade Capit28.621.7 %34.8
Rollatainers2.121.4 %2.55
Petron Engg7.4520.8 %9
Empee Distiller4.3520.7 %5.25
NR Agarwal156.719.9 %187.85
Puravankara6019.3 %71.6
Steel Exchange9.9519.1 %11.85
Reliance Infra42.6518.4 %50.5
Genus Paper4.3518.4 %5.15
Sarda Plywood5718.1 %67.3
Guj Borosil5817.8 %68.35
Venus Remedies2116.9 %24.55
Graphite India273.7516.9 %319.95
APM Industries17.816.9 %20.8
Visagar Polytex0.316.7 %0.35
Setco Auto14.3516 %16.65
Phillips Carbon115.0515.7 %133.1
Scanpoint Geo2215.5 %25.4
Indo Rama Synth27.615.4 %31.85
Yes Bank83.2515.4 %96.05
Makers Labs36.115.4 %41.65
Den Networks50.615.3 %58.35
Jindal Cotex2.315.2 %2.65
Essar Sec1.2914.7 %1.48
Zee Entertain352.9514.4 %403.9
Hisar Metal Ind41.6514.4 %47.65
Gammon Infra0.3514.3 %0.4
Vikas EcoTech4.5514.3 %5.2
Vivimed Labs14.0514.2 %16.05
Pioneer Invest30.6514.2 %35
Assoc Alcohol137.0514.1 %156.35
Jubilant Ind8214 %93.5
Consol Finvest33.2513.8 %37.85
BSEL Infra Realty1.1513 %1.3
Kinetic Eng37.212.9 %42
Tree House5.1512.6 %5.8
Mukta Arts33.312 %37.3
OnMobile Global26.7512 %29.95
Kulkarni Power53.1511.9 %59.5
Asian Paints1369.111.5 %1526.45
Bambino Agro14311.5 %159.4
Orient Abrasive16.8511.3 %18.75
Choice Financia44.0511.2 %49
Kilburn Engg22.111.1 %24.55
Rain Industries87.211.1 %96.85
Morarjee Text12.311 %13.65
Signet Ind2410.8 %26.6
GOCL Corp23210.8 %257
Capital Trade3.4510.7 %3.82
Elpro Int48.410.6 %53.55
Mcnally Bh Engg2.3510.6 %2.6
Torrent Pharma1515.4510.4 %1673.75
Zee Media Corp11.6510.3 %12.85
Oswal Agro Mills5.8510.3 %6.45
Emami Paper67.110.2 %73.95
Deccan Gold21.2510.1 %23.4
Karda Constructions173.610.1 %191.15
Carnation Ind7.7310.1 %8.51
Adhunik Ind86.7510.1 %95.5
Lloyds Steels Ind0.510 %0.55
Usha Martin26.659.9 %29.3
National Fittin46.49.9 %51
Terai Tea Co369.7 %39.5
Sun Pharma Adv151.29.2 %165.05
A2Z Infra Eng9.99.1 %10.8
Castex Tech0.559.1 %0.6
Peninsula Land5.59.1 %6
Indoco Remedies158.158.8 %172.1
Loyal Equip338.8 %35.9
Beardsell14.258.8 %15.5
Damodar Ind30.58.7 %33.15
TGB Banquets4.658.6 %5.05
Adani Green En45.88.3 %49.6
Onward Tech60.78.2 %65.7
PC Jeweller34.68.2 %37.45
Interglobe Avi1462.958.2 %1582.45
KELTECH Energ624.48.1 %675
Techindia Nirman3.18.1 %3.35
Auto Corp Goa444.68 %480.05
Responsive Ind86.757.7 %93.45
Srikalahasthi170.157.7 %183.2
Dynacons Sys Sol27.057.4 %29.05
Zenotech Labs15.77 %16.8
Jocil86.26.8 %92.1
Fert and Chem37.556.8 %40.1
SBI Life Insurance Co744.856.7 %795.1
Sun TV Network460.356.7 %491.05
Amara Raja Batt610.656.6 %651
MAS Financial Ser587.856.5 %625.95
Industrial Inv Trust726.5 %76.65
Onelife Capital6.26.5 %6.6
Arrow Textiles10.956.4 %11.65
Siti Networks2.356.4 %2.5
Commercial Eng15.96.3 %16.9
Redington101.86.1 %108.05
Matrimony.Com560.36.1 %594.5
Eveready Ind69.656.1 %73.9
Arvind57.46.1 %60.9
Som Distillerie128.56.1 %136.3
Berger Paints309.156.1 %327.9
ICICI Prudentia379.66 %402.55
Goa Carbon292.45.8 %309.45
Va Tech Wabag292.655.7 %309.45
Hariyana Ship52.55.7 %55.5
Rel Capital51.155.7 %54.05
CREDITACCESS GR506.655.6 %535.2
Sharda Motor930.65.6 %982.75
HT Media24.25.6 %25.55
Repro India517.85.5 %546.5
Aptech121.85.5 %128.5
Radico Khaitan287.45.5 %303.15
IRB Infra90.655.4 %95.55
Control Print196.85.3 %207.3
Lactose India18.055.3 %19
Tata Comm472.155.1 %496.25
S.A.L. Steel2.955.1 %3.1
Everest Kanto Cylin19.855 %20.85
Arnold Holdings6.25 %6.51
Madras Fertilizers225 %23.1
Welspun Enter105.15 %110.35
ICICI Lombard Insuran1088.054.8 %1140.8
Shilp Gravures75.854.8 %79.5
Jindal PolyFilm2314.8 %242.05
Unitech1.054.8 %1.1
PIL ITALICA LIFESTY9.654.7 %10.1
Vadilal Ind523.554.6 %547.85
PCS6.684.6 %6.99
Gokaldas Export88.44.6 %92.5
TPL Plastech110.74.6 %115.8
HP Cotton25.14.6 %26.25
Prataap Snacks758.74.6 %793.3
Alchemist1.14.5 %1.15
Suzlon Energy4.44.5 %4.6
Tokyo Plast49.754.5 %52
Poddar Pigments154.254.5 %161.2
Clariant Chem (Ind)280.44.5 %293
Dr Lal PathLab1073.854.5 %1122.1
Prabhat Dairy67.154.5 %70.15
Tamilnadu PetroProd32.554.5 %34
Max Financial406.754.4 %424.85
Ind-Swift Labs30.354.4 %31.7
Sun Pharma421.354.4 %439.95
Mayur Uniquoter245.154.4 %255.95
Suryalakshmi Co21.654.4 %22.6
Energy Devp Co5.74.4 %5.95
Astra Microwave77.94.4 %81.3
Agri-Tech (Ind)51.654.4 %53.9
Honeywell Autom22386.754.4 %23360.95
Eastern Silk Ind1.154.3 %1.2
Agro Tech Foods482.34.3 %503.1
Simbhaoli Sugar5.854.3 %6.1
Balaji Telefilm53.154.2 %55.4
Hindusthan Glass23.84.2 %24.8
Rajesh Exports685.354.2 %714.1
NRB Industrial8.354.2 %8.7
PG Electroplast46.94.2 %48.85
Guj Heavy Chem209.254.2 %217.95
Bharti Infratel259.54.1 %270.2
Pidilite Ind1195.354.1 %1243.9
Sequent Scienti66.94 %69.6
RPG Life204.84 %213.05
Foseco India1218.84 %1267.8
Wonderla245.34 %255.15
Lupin747.354 %777.3
Paisalo Digital389.74 %405.3
Dilip Buildcon407.14 %423.3
Ruchi Soya3.83.9 %3.95
Kamat Hotels38.353.9 %39.85
Phoenix Mills654.53.9 %680.05
Raj Television39.753.9 %41.3
Lincoln Pharma145.33.9 %150.95
Narayana Hruda215.63.8 %223.9
Punj Lloyd1.33.8 %1.35
ORIENTAL AROMAT187.33.8 %194.5
Tata Global Bev248.853.8 %258.35
NIIT97.63.8 %101.3
Titan Bio-Tech38.33.8 %39.75
Mahamaya Steel138.83.8 %144.05
Balrampur Chini146.83.8 %152.35
Premier Explo175.653.8 %182.25
Sasta Sundar102.553.8 %106.4
Future Life450.053.7 %466.9
Jindal Stainles29.83.7 %30.9
Vaibhav Global834.053.7 %864.65
Mindteck36.953.7 %38.3
Electrotherm180.953.6 %187.55
Global Vectra50.93.6 %52.75
Nectar Life13.853.6 %14.35
Jaypee Infra1.43.6 %1.45
RITES Limited292.153.6 %302.55
Dr Reddys Labs2613.153.5 %2704.95
Country Club Hos4.33.5 %4.45
Info Edge2151.63.5 %2226.6
Hindustan Media81.953.5 %84.8
Chembond Chem240.553.5 %248.85
Gokul Agro Resources11.73.4 %12.1
Cubex Tubings11.753.4 %12.15
KLRF253.4 %25.85
Maharashtra Scooters4021.63.4 %4156.55
Mindtree667.63.3 %689.95
Hero Motocorp2387.43.3 %2467.3
Carborundum322.83.3 %333.5
Hikal149.653.3 %154.6
Greaves Cotton137.73.3 %142.25
TGV Sraac23.153.2 %23.9
Indo Count32.453.2 %33.5
McDowell Hold17.053.2 %17.6
Elecon Eng393.2 %40.25
Adani Power60.953.2 %62.9
Accelya Kale804.653.2 %830.3
Shemaroo Ent3313.2 %341.55
R Systems Intl42.53.2 %43.85
ISGEC Heavy Eng410.253.2 %423.25
Gayatri Project140.153.1 %144.55
IMP Powers25.83.1 %26.6
Liberty Shoes101.853.1 %105
MT Educare30.953.1 %31.9
Asahi Songwon1313.1 %135
Minda Ind287.43 %296.15
Wintac184.23 %189.8
Pioneer Distill117.453 %121
HEG10083 %1038.4
Ramky Infra74.43 %76.6
Tainwala Chem512.9 %52.5
De Nora India223.952.9 %230.5
Power Mech9022.9 %928.3
Esab India1054.352.9 %1084.95
Blue Star727.852.9 %748.9
Wallfort Fin27.82.9 %28.6
Alembic Pharma520.652.9 %535.6
Muthoot Capital Ser560.92.9 %577
Godavari Drugs19.32.8 %19.85
Prakash Ind49.22.8 %50.6
Power Grid Corp205.72.8 %211.55
Ausom Enterprise33.852.8 %34.8
Avanti Feeds313.852.8 %322.6
Hubtown182.8 %18.5
TV18 Broadcast21.82.8 %22.4
Austin Eng44.152.7 %45.35
Butterfly151.42.7 %155.5
Dewan Housing53.552.7 %55
RattanIndia Infra1.852.7 %1.9
Oricon Ent18.652.7 %19.15
Sanofi India6022.32.7 %6182.3
Kuantum Papers359.852.7 %369.4
Divis Labs1624.42.6 %1666.7
Savita Oil Technologi994.72.5 %1020.05
Cadila Health228.42.5 %234.15
Auto Stampings402.5 %41
CIL Nova Petro102.5 %10.25
Pearl Global In1552.5 %158.85
ACC1543.652.5 %1581.95
Hind Zinc220.052.5 %225.5
Security Intelligence837.72.4 %858.2
Mishra Dhatu Nigam114.52.4 %117.3
Shalimar Paints69.852.4 %71.55
Adani Trans210.352.4 %215.4
Kovai Medical7042.4 %720.9
SRF2673.42.4 %2737.55
Prime Focus43.952.4 %45
Kokuyo Camlin71.752.4 %73.45
Cosco India103.552.4 %106
South Ind Bk12.72.4 %13
Bajaj Auto2558.252.4 %2618.65
Jain Irrigation23.32.4 %23.85
HDFC Std Life Ins Co487.62.4 %499.1
Technofab Engg17.052.3 %17.45
GlaxoSmithKline1173.952.3 %1201.4
United Brewerie1372.62.3 %1404.5
Procter & Gamble Hyg10506.152.3 %10747.2
Centum Electron491.252.3 %502.5
Heidelberg Cem201.552.3 %206.15
ASM Tech103.152.3 %105.5
Essel Propack1302.3 %132.95
Motherson Sumi110.52.3 %113
Sahara Housing30.952.3 %31.65
V-Guard Ind230.352.3 %235.55
Hathway Cable20.52.2 %20.95
Mold-Tek Pack2542.2 %259.55
S P Apparels250.32.2 %255.75
Sri Adhikari2.32.2 %2.35
TCPL Packaging316.252.1 %323
Natco Pharma507.052.1 %517.85
Aimco Pesticide94.052.1 %96.05
Alembic42.52.1 %43.4
Vakrangee33.152.1 %33.85
Heritage Foods359.352 %366.7
INOX Leisure306.352 %312.5
Aurobindo Pharm552.42 %563.45
Neuland Lab500.22 %510.15
Menon Bearings68.52 %69.85
Thomas Cook185.62 %189.25
Ipca Labs928.92 %947.05
Uniphos Ent79.452 %81
Wheels708.751.9 %722.55
Nava Bharat Ven90.61.9 %92.35
Dynemic Product116.551.9 %118.8
Century Enka197.21.9 %201
Urja Global2.61.9 %2.65
Supreme Ind1079.91.9 %1100.65
Sangam India41.91.9 %42.7
Dabur India420.21.9 %428.15
Dr Agarwals Eye2651.9 %270
Bharat Rasayan40651.9 %4141.35
Sanghvi Movers107.551.9 %109.55
Wanbury16.21.9 %16.5
Rallis India154.751.8 %157.6
Kirloskar Ind763.951.8 %778
Radha Madhav5.451.8 %5.55
Jay BharatMarut158.71.8 %161.6
United Spirits581.951.8 %592.55
Avadh Sugar Ene262.651.8 %267.4
Thermax1100.151.8 %1120
HNGSNGBEES30061.8 %3059.99
Linde India490.951.8 %499.75
Vedanta161.251.8 %164.1
Vaswani Ind8.551.8 %8.7
Keerthi Ind46.81.7 %47.6
Samtex Fashions0.591.7 %0.6
MEP Infra32.51.7 %33.05
Kingfa Science595.151.7 %605.2
Bata India1294.71.7 %1316.55
Warren Tea41.61.7 %42.3
Meghmani Organics53.91.7 %54.8
Insecticides668.051.7 %679.2
West Coast Pap231.11.7 %234.95
Ganges Securities39.11.7 %39.75
VTM24.21.7 %24.6
Avenue Supermar1402.051.6 %1425.05
Pro Fin Capital21.41.6 %21.75
Strides Shasun347.951.6 %353.6
Krebs Biochem71.551.6 %72.7
Anuh Pharma121.61.6 %123.55
Maan Aluminium721.6 %73.15
Amrutanjan Heal297.51.6 %302.25
JM Financial68.951.6 %70.05
Arman Financial391.051.6 %397.2
Coromandel Int375.91.6 %381.8
SMS Lifesciences Ind3741.6 %379.85
MRF53502.851.6 %54338.5
TCS2076.951.5 %2109.05
PNC Infratech188.351.5 %191.25
Gandhi Spl Tube331.51.5 %336.55
Allied Digital13.151.5 %13.35
Kaveri Seed444.11.5 %450.8
Vinyl Chemicals67.51.5 %68.5
Anjani Cement152.351.5 %154.6
Cummins728.51.5 %739.15
Apollo Sindoori Hotel871.61.5 %884.25
Bodal Chemicals82.851.4 %84.05
Indo Borax365.951.4 %371.1
Titan Company1091.051.4 %1106.4
AXISCADES Engg67.551.4 %68.5
Dishman Carbogen207.251.4 %210.15
Patels Airtemp85.81.4 %87
Shah Alloys10.751.4 %10.9
Trident54.51.4 %55.25
Hester Bio1684.851.4 %1707.95
Shree Cements21145.81.4 %21431.3
SAIL44.61.3 %45.2
Pritish Nandy Comm14.951.3 %15.15
Hawkins Cooker2840.151.3 %2878
ICICI Bank410.31.3 %415.75
Veto Switchgears68.351.3 %69.25
Shyam Century Ferr3.81.3 %3.85
Gillanders Arbu35.61.3 %36.05
WABCO India6096.31.3 %6173.25
Allcargo99.61.3 %100.85
Uttam Galva81.3 %8.1
GM Breweries397.851.2 %402.75
MOIL143.11.2 %144.85
Lovable Lingeri65.951.2 %66.75
Steel City Secu331.2 %33.4
Salona Cotspin74.851.2 %75.75
PI Industries1081.41.2 %1094.2
Ginni Filaments8.61.2 %8.7
Fine Organic Ind1404.251.2 %1420.45
Lykis21.751.1 %22
KNR Construct270.451.1 %273.55
Sakthi Sugars8.751.1 %8.85
Plastiblends168.91.1 %170.8
Shiva Texyarn126.051.1 %127.45
Tanfac Ind157.71.1 %159.45
Emmbi Ind140.21.1 %141.75
Nitta Gelatin104.31.1 %105.45
Somi Conveyor13.851.1 %14
Sutlej Textiles28.251.1 %28.55
Godawari Power184.21.1 %186.15
ISMT Limited4.851 %4.9
Hindustan Composites1801 %181.85
Hindalco1961 %198
Shree Rama Multi-Te51 %5.05
Vikram Thermo87.11 %87.95
Gujarat Apollo118.651 %119.8
Shilpa348.551 %351.9

What's your view on the stock ?

Follow by Email
%d bloggers like this: