2019_WK30 Losers

2019_WK30 Losers share Price | Dailydata4stocks.com | 2019_WK30 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK30 Top Losers
22-07-19 to 26-07-19

Click company name link for Data.
CompanyJuly 19, 20192019_WK30July 26, 2019
Tejas Networks134.8-37.5 %84.3
Talwalkars Lifestyles58.25-34 %38.45
Talwalkars Fitn31.4-33.8 %20.8
Kellton Tech23.75-30.1 %16.6
Varun Beverages919.8-28.7 %655.5
Duke Offshore16.75-28.7 %11.95
Nitin Fire Prot0.55-27.3 %0.4
Themis Medicare242.15-26.5 %178
Rama Steel Tubes75.65-25.8 %56.1
MVL Limited0.2-25 %0.15
Simplex Casting43.8-23.4 %33.55
Cox & Kings17.2-22.1 %13.4
Ballarpur Ind1.15-21.7 %0.9
Mcleod12.1-21.1 %9.55
Patel Integrate33.7-21.1 %26.6
Parsvnath4.65-20.4 %3.7
Satvahana Ispat5.95-20.2 %4.75
Orient Green PowerCo4.75-20 %3.8
Flexituff Intl23.8-20 %19.05
Kavveri Telecom Prod3.35-19.4 %2.7
Sanwaria Consumer6.3-19 %5.1
Hi-Tech Pipes224.85-18.9 %182.4
DCM25.95-18.5 %21.15
Triveni Turbine102.75-18.5 %83.75
Rasandik Engg70-18.4 %57.1
Reliance Naval 3.55-18.3 %2.9
Valiant Organic1625-18.2 %1329.2
Jindal Photo18.75-18.1 %15.35
CG-Vak Software37-18 %30.35
M&M Financial361.4-17.9 %296.75
Supreme Infra27.35-17.7 %22.5
Parenteral Drug4.25-17.6 %3.5
Nagreeka Export16.6-17.5 %13.7
Kridhan Infra12.65-17.4 %10.45
Andhra Cements3.5-17.1 %2.9
Provogue (Ind)1.5-16.7 %1.25
Shiva Global23.95-16.5 %20
Bajaj Electric451.85-16.3 %378.25
ARSS Infra32.55-16.3 %27.25
Usha Martin Edu Sol1.25-16 %1.05
Eimco Elecon (Ind)362.7-15.9 %305.2
Jiya Eco65.35-15.8 %55.05
Mukand35.4-15.7 %29.85
Mastek455.45-15.7 %384.1
Excel Realty N Infra1.6-15.6 %1.35
Future Market Net30.8-15.6 %26
Future Consumer35.7-15.5 %30.15
Idea Cellular10.95-15.5 %9.25
Shoppers Stop464.75-15.4 %393.05
MIC Electronics0.65-15.4 %0.55
GE T&D India217-15.3 %183.85
Balkrishna Pap Mills24.75-15.2 %21
Kirl Electric11.9-15.1 %10.1
Asian Hotels (W)314.1-15.1 %266.7
Lypsa Gems4.65-15.1 %3.95
Binani Ind14.7-15 %12.5
CARE Ratings867.85-14.8 %739.1
Daikaffil Chem29-14.7 %24.75
Artson Engg49.25-14.6 %42.05
GTPL Hathway89.3-14.6 %76.3
8K Miles Soft77.5-14.4 %66.35
Emco2.1-14.3 %1.8
Pitti Engineeri45.85-14.2 %39.35
Metalyst Forgin7.45-14.1 %6.4
Metroglobal62.2-14.1 %53.45
Subros220.2-14.1 %189.25
Rane Engine Valve344.95-14 %296.7
Raunaq Auto71.25-14 %61.3
Swelect Energy213.4-13.9 %183.65
Solara Active Pharma402.7-13.8 %346.95
Pitti Eng45.5-13.7 %39.25
Natural Capsule54.75-13.7 %47.25
Steelcast145.3-13.7 %125.45
Pix Transmis165.8-13.6 %143.2
Tube Investments392.3-13.5 %339.2
Easun Reyrl4.45-13.5 %3.85
Capital Trust75-13.5 %64.9
Gravita India47.9-13.5 %41.45
Tara Jewels0.75-13.3 %0.65
Gayatri Highways0.75-13.3 %0.65
Premco Global94.45-13.2 %81.95
Milkfood366.85-13.1 %318.7
Nagpur Power34.5-13 %30
Kesar Petro7.08-13 %6.16
Alpa Lab19.7-12.9 %17.15
Century Extrusions3.5-12.9 %3.05
Jayaswal Neco Ind5.45-12.8 %4.75
Mangalam Drugs38.95-12.8 %33.95
LG Balakrishnan265.7-12.8 %231.7
AGC Networks102-12.8 %88.95
Wall Street Fin26.9-12.6 %23.5
Opto Circuits4-12.5 %3.5
Surana Telecom Pow4.4-12.5 %3.85
Intellect Desig262.75-12.4 %230.1
Gufic Biosciences68.85-12.4 %60.3
WH Brady110-12.3 %96.45
Kamdhenu140.05-12.2 %122.9
VIP Industries400.9-12.2 %351.85
Navkar Corp23.3-12.2 %20.45
Videocon Ind1.65-12.1 %1.45
Mukund Engg15.35-12.1 %13.5
Websol Energy22.45-12 %19.75
Alphageo353.15-12 %310.75
Ortel Comm1.25-12 %1.1
Rajratan Global885.45-12 %779.45
Dharani Sugars8.05-11.8 %7.1
Ashima Limited8.9-11.8 %7.85
Cineline India33.55-11.8 %29.6
Premier3.4-11.8 %3
NELCO276.05-11.7 %243.65
JTEKT India 87-11.7 %76.8
Indian Toners119.05-11.7 %105.1
Innovative Tech16.3-11.7 %14.4
IFB Industries714.35-11.6 %631.25
Soril Infra Res146.4-11.6 %129.45
Piramal Phytoca27.35-11.5 %24.2
Gati63.45-11.5 %56.15
Caprihans45.65-11.5 %40.4
Nilkamal1093.9-11.4 %968.7
Madhucon Proj5.25-11.4 %4.65
Sharda Crop317.2-11.4 %281.15
Bkm Ind2.65-11.3 %2.35
Neueon Towers0.45-11.1 %0.4
Talbros Auto132-11.1 %117.4
JBF Industries10.45-11 %9.3
Samkrg Pistons122.35-11 %108.9
National Perox1924.6-10.9 %1713.9
Patel Eng17.95-10.9 %16
Praj Industries122.3-10.8 %109.05
Khadim India247.1-10.8 %220.45
Vama Ind14.48-10.8 %12.92
Shakti Pumps348.85-10.7 %311.4
Oriental Bank82.05-10.7 %73.25
Arfin India84.85-10.7 %75.75
Viceroy Hotels1.4-10.7 %1.25
Paushak Ltd2511.4-10.7 %2242.95
GRUH Finance286.3-10.6 %255.9
Jullundur Motor27.4-10.6 %24.5
Everest Ind364.7-10.6 %326.2
TVS Srichakra1832.4-10.5 %1639.75
DB Realty10-10.5 %8.95
CMI74.85-10.5 %67
Shri Dinesh Mil132.75-10.5 %118.85
Bombay Rayon5.75-10.4 %5.15
Rishiroop43.85-10.4 %39.3
Amal147.9-10.3 %132.6
BF Utilities225.2-10.3 %202.1
Aban Offshore34.35-10.2 %30.85
Mangalam Timber8.85-10.2 %7.95
Vipul41.45-10.1 %37.25
Guj Sidhee Cem19.25-10.1 %17.3
Invest and Prec178.95-10.1 %160.85
Vinati Organics2069.45-10.1 %1860.4
V2 Retail141.65-10.1 %127.35
Murudeshwar Cer16.35-10.1 %14.7
Sreeleathers166.65-10.1 %149.9
Avon Life2.6-10 %2.34
Viji Finance Limited0.5-10 %0.45
MTNL7.05-9.9 %6.35
Tarapur Transformers6.1-9.8 %5.5
L&T Technology1605.45-9.8 %1448.7
Kanoria Chem52.4-9.7 %47.3
Balaji Amines284.1-9.7 %256.55
Tribhovandas39.75-9.7 %35.9
Deepak Spinners95.25-9.7 %86.05
Walchand People77.65-9.7 %70.15
SIL Investments163.4-9.6 %147.65
MRO-TEK Realty27.1-9.6 %24.5
Arrow Greentech58.9-9.6 %53.25
Concord Drugs21.4-9.6 %19.35
Marksans Pharma17.25-9.6 %15.6
Zensar Tech238.3-9.5 %215.6
Manaksia34.7-9.5 %31.4
Jindal Poly Inv19.5-9.5 %17.65
Nitin Spinners65.05-9.5 %58.9
Camson Bio Tech13.79-9.4 %12.49
Canara Bank265.35-9.4 %240.35
Oriental Veneer58.95-9.4 %53.4
Optiemus Infra62.85-9.4 %56.95
Mahindra CIE206.7-9.4 %187.35
Just Dial783.75-9.3 %710.5
Kajaria Ceramic529.05-9.3 %479.75
MBL Infra6.45-9.3 %5.85
Indo Amines69.35-9.3 %62.9
Bombay Dyeing94.1-9.3 %85.35
Superhouse75.85-9.3 %68.8
DCM Shriram504-9.3 %457.2
Dion Global3.25-9.2 %2.95
Bengal Tea33.1-9.2 %30.05
Jindal Drilling96.2-9.2 %87.35
Lemon Tree Hotels64.2-9.2 %58.3
Cambridge Tech33.2-9.2 %30.15
Guj Auto Gears53.45-9.2 %48.55
Majesco530.85-9.1 %482.35
Manaksia Steels15.9-9.1 %14.45
Diligent Media Corp0.55-9.1 %0.5
Force Motors1259.7-9 %1145.85
Universal Cables173.25-9 %157.6
IZMO31.6-9 %28.75
Katwa Udyog54.9-9 %49.95
Lasa Supergenerics11.65-9 %10.6
Dai-Ichi Karkar226.9-9 %206.45
Binny106.75-9 %97.15
Dharamsi Morarj141.9-8.9 %129.2
Welspun Corp130.25-8.9 %118.6
Bharat Seats60.5-8.9 %55.1
Shiva Mills43.7-8.9 %39.8
Sasken Tech578.8-8.9 %527.15
Jet Airways42.7-8.9 %38.9
CG Power 22.05-8.8 %20.1
Sintex Ind2.85-8.8 %2.6
RBL Bank500.4-8.8 %456.6
Take Solutions113.8-8.7 %103.85
Pondy Oxides195.15-8.7 %178.2
HMT14.4-8.7 %13.15
Manaksia Aluminium5.2-8.7 %4.75
Reliance Comm1.75-8.6 %1.6
Somany Ceramics421.75-8.6 %385.6
SKIL Infra7.05-8.5 %6.45
Coromandel Engg20-8.5 %18.3
Lancor Holdings10.52-8.5 %9.63
VIP Clothing14.8-8.4 %13.55
Sicagen India25.5-8.4 %23.35
Cimmco20.9-8.4 %19.15
NDTV33.55-8.3 %30.75
Ducon Infratech7.2-8.3 %6.6
Ortin Laboratories12-8.3 %11
Thirumalai Chem69.75-8.3 %63.95
Lyka Labs20.5-8.3 %18.8
Bhartiya International295.45-8.3 %271
63 Moons Tech96.9-8.3 %88.9
IDBI Bank33.95-8.2 %31.15
Tijaria Polypipes11.55-8.2 %10.6
Ambika Cotton990.45-8.2 %909.2
IFGL Refractory170.05-8.1 %156.2
Haldyn Glass26.4-8.1 %24.25
Donear Ind26.4-8.1 %24.25
Healthcare Glob126.65-8.1 %116.4
Bhageria Indu121.8-8.1 %111.95
Dolphin Offshor26.6-8.1 %24.45
Shriram Trans1061.6-8.1 %976.1
Genesys Int98.5-8 %90.6
IVP80.6-8 %74.15
Digjam Limited1.25-8 %1.15
Jaysynth Dyestu50-8 %46
Man Infra25.65-8 %23.6
Tata Elxsi701.45-8 %645.55
Kitex Garments92.9-8 %85.5
Manappuram Fin123.15-8 %113.35
ABC India51.1-7.9 %47.05
Bharat Immuno6.95-7.9 %6.4
Page Industries20082.8-7.9 %18494.9
Repco Home353.35-7.9 %325.6
Madhav Marbles29.95-7.8 %27.6
HBL Power21.7-7.8 %20
Camlin Fine58.9-7.8 %54.3
Kernex Micro25-7.8 %23.05
Saksoft287.4-7.8 %265.05
TCI Express611.1-7.8 %563.6
eClerx Services633.95-7.8 %584.75
GeeCee Ventures108.9-7.8 %100.45
BN Rathi Sec20-7.8 %18.45
PDS Multi374.65-7.7 %345.65
IndoStar Capital Fin339.95-7.7 %313.65
Syncom Healthcare1.3-7.7 %1.2
Ion Exchange775.05-7.7 %715.45
Shivalik Bimeta97.95-7.7 %90.45
Manpasand Bever30.05-7.7 %27.75
MIRC Electronics13.8-7.6 %12.75
DQ Entertain3.95-7.6 %3.65
Sadbhav Engg179.25-7.6 %165.65
Visa Steel5.95-7.6 %5.5
Fervent Synergi25.15-7.6 %23.25
Kalpataru Power511.5-7.5 %472.9
Rossell India40.7-7.5 %37.65
Kwality3.35-7.5 %3.1
Megasoft6.7-7.5 %6.2
Sambhaav Media3.35-7.5 %3.1
Hatsun Agro745.65-7.4 %690.2
Simmonds-Marsha50-7.4 %46.3
Eon Electric16.25-7.4 %15.05
Cholamandalam265-7.4 %245.45
Technocraft Ind351.5-7.4 %325.6
Trent440.15-7.4 %407.75
Standard Ind14.5-7.2 %13.45
Godfrey Phillip764.8-7.2 %709.55
Tyche Ind48.5-7.2 %45
Windsor24.45-7.2 %22.7
Bharat Road Network76.95-7.1 %71.45
KSK Energy Vent0.7-7.1 %0.65
ITL Industries135.2-7.1 %125.55
Remsons Ind92-7.1 %85.5
Hind Copper36.1-7.1 %33.55
Venkys1430.7-7.1 %1329.75
Aditya Birla Money42.55-7.1 %39.55
Bandhan Bank527.35-7 %490.2
Shalby Limited90.35-7 %84
Automotive Axle884.45-7 %822.45
Nitco28.65-7 %26.65
High Ground Ent2.15-7 %2
General Ins Corp225.1-7 %209.4
Escorts508.85-7 %473.45
Mohota Ind17.3-6.9 %16.1
Geojit Fin28.95-6.9 %26.95
Skipper51.4-6.9 %47.85
Baid Leasing65.9-6.9 %61.35
Avantel243.3-6.9 %226.55
Gulf Oil Lubric801.65-6.9 %746.7
Dhanlaxmi Bank16.05-6.9 %14.95
Seamec447.55-6.8 %416.9
UFO Moviez172.65-6.8 %160.85
Fairchem Spec520.45-6.8 %484.9
Kabra Extrusion74.85-6.8 %69.75
Bigbloc Construction27.95-6.8 %26.05
Mohit Ind5.9-6.8 %5.5
Sandur Manganes741.95-6.8 %691.7
Apollo Micro Syst99.2-6.8 %92.5
Deep Industries119.45-6.7 %111.4
Prakash Woollen23-6.7 %21.45
GE Shipping259.55-6.7 %242.1
Lumax Inds1090.45-6.7 %1017.35
Trigyn Tech52.35-6.7 %48.85
Oriental Hotels36.65-6.7 %34.2
Motilal Oswal605.5-6.7 %565.05
BSE Limited570.65-6.7 %532.6
SEL Manufacturing0.75-6.7 %0.7
Vindhya Telelin999.15-6.7 %932.65
MM Forgings418.7-6.6 %390.9
Kirloskar Ferro80.25-6.6 %74.95
PNB72.8-6.6 %68
Reliance Chemo63.95-6.6 %59.75
Shriram EPC9.15-6.6 %8.55
Alankit26.8-6.5 %25.05
Nagreeka Capital Infra6.9-6.5 %6.45
Birla Cable85.1-6.5 %79.55
UPL643.45-6.5 %601.55
Freshtrop Fruit113.15-6.5 %105.8
Sawaca Fin0.77-6.5 %0.72
Ashok Leyland79.35-6.5 %74.2
Gallantt Metal35.45-6.5 %33.15
Singer India33.25-6.5 %31.1
Jai Corp91.35-6.5 %85.45
Inventure Growth Sec12.4-6.5 %11.6
Walchandnagar77.65-6.4 %72.65
Machino Plastic91.75-6.4 %85.85
Unichem Labs181.35-6.4 %169.7
Kanani Ind3.9-6.4 %3.65
Bal Pharma49.25-6.4 %46.1
Tata Power66.55-6.4 %62.3
Landmark Property2.35-6.4 %2.2
Shankara Buildi331.4-6.4 %310.25
SPML Infra15.75-6.3 %14.75
Godrej Agrovet486.55-6.3 %455.7
Shivam Auto24.45-6.3 %22.9
The United Nilgiri Tea284-6.3 %266
Multibase India161-6.3 %150.8
Ultramarine184.85-6.3 %173.15
Sical Logistics96.45-6.3 %90.35
Coral India Fin13.45-6.3 %12.6
Kerala Ayur53.85-6.3 %50.45
Deepak Nitrite302.7-6.3 %283.6
Marathon Realty80.2-6.3 %75.15
Banaras Beads44-6.3 %41.25
Diamond Power0.8-6.3 %0.75
Snowman Logist31.2-6.3 %29.25
Bartronics India3.2-6.3 %3
Pudumjee Paper Prod11.2-6.2 %10.5
Bengal & Assam 1524.95-6.2 %1429.95
Aro Granite40.2-6.2 %37.7
Thiru Arooran6.45-6.2 %6.05
Kanpur Plast75-6.2 %70.35
Rupa and Comp217.8-6.2 %204.3
Nelcast42.9-6.2 %40.25
Manaksia Coated Met4.05-6.2 %3.8
Phyto Chem27.55-6.2 %25.85
TCNS Clothing Co.774.75-6.2 %727.05
Apollo Tyres174.8-6.1 %164.05
PNB Gilts37.4-6.1 %35.1
Shalibhadra Fin74-6.1 %69.45
MPS516.95-6.1 %485.25
Bilcare21.2-6.1 %19.9
Mahindra Logistics441.9-6.1 %414.9
L&T Finance110.5-6.1 %103.75
Kesar Terminals38.55-6.1 %36.2
JSW Energy72.2-6.1 %67.8
Acrysil India95.3-6.1 %89.5
Delta Corp156.45-6.1 %146.95
Guj Alkali460.15-6.1 %432.25
Excel Crop Care2887.2-6.1 %2712.3
Gabriel India99.25-6 %93.25
Vardhman Text964.45-6 %906.2
OK Play30.65-6 %28.8
Harrisons Malay63-6 %59.2
Indian Card97-6 %91.15
Himadri Sp Chemical87.6-6 %82.35
Man Industries45.9-6 %43.15
HDFC2303.55-6 %2165.75
Wim Plast388.8-6 %365.55
Crest Ventures94.65-6 %89
Magma Fincorp83.8-6 %78.8
Eros Intl14.25-6 %13.4
Chaman Lal Seti47.85-6 %45
Vardhman Steels79.05-5.9 %74.35
Autolite India26.95-5.9 %25.35
Nahar Spinning63.2-5.9 %59.45
Vidhi Spec61.55-5.9 %57.9
Assoc Stone13-5.9 %12.23
Vesuvius India1106.65-5.9 %1041.15
India Nippon381.65-5.9 %359.2
Adani Ports405.5-5.9 %381.65
Astron Paper101.3-5.9 %95.35
Future Ent29.8-5.9 %28.05
Nahar Industrial Ent29.1-5.8 %27.4
KG Denim39.4-5.8 %37.1
Subex6-5.8 %5.65
Godrej Ind480.85-5.8 %452.85
TTK Prestige6082.55-5.8 %5728.45
Arihant Found21.5-5.8 %20.25
Next Mediaworks12.9-5.8 %12.15
Schaeffler India4271.3-5.8 %4023.35
HPCL292.25-5.8 %275.35
Eris Life425.9-5.8 %401.3
Cochin Minerals179.35-5.8 %169
Good Luck62.4-5.8 %58.8
Visaka Ind301.3-5.8 %283.95
Manali Petro22.65-5.7 %21.35
Alicon Castallo515.85-5.7 %486.25
Syndicate Bank37.6-5.7 %35.45
Dollar Ind226.05-5.7 %213.15
HPL Electric & 49.15-5.7 %46.35
Sunteck Realty440.65-5.7 %415.55
5Paisa Capital207.25-5.7 %195.45
Apollo Pipes386.75-5.7 %364.8
Khaitan (Ind)22.2-5.6 %20.95
Titagarh Wagons41.9-5.6 %39.55
Orient Bell120.45-5.6 %113.7
Power Finance119.25-5.6 %112.6
Piramal Enter1903.95-5.6 %1797.85
Kohinoor Foods16.2-5.6 %15.3
LEEL6.35-5.5 %6
Banco Products105.4-5.5 %99.6
Rane Madras271.9-5.5 %257
Rushil Decor187.15-5.5 %176.9
Nahar Capital71.25-5.5 %67.35
Malu Paper Mills20.1-5.5 %19
Bafna Pharma6.4-5.5 %6.05
Atul Auto262.7-5.4 %248.4
Jeevan Scient23.9-5.4 %22.6
Indo Thai Securities23.9-5.4 %22.6
Vardhman Hold1755.5-5.4 %1660.05
Cords Cable Ind47.85-5.4 %45.25
Garden Silk12.9-5.4 %12.2
Archies19.35-5.4 %18.3
Munjal Showa131.9-5.4 %124.75
NIIT Tech1346.75-5.4 %1273.85
Schneider Infra86.85-5.4 %82.15
Hind Aluminium50.25-5.4 %47.55
Welspun India57.05-5.3 %54
ITD Cementation88.35-5.3 %83.65
Ganesh Housing35.75-5.3 %33.85
HDFC Asset Mgmt Co2318.4-5.3 %2195.35
BDH Industries62.25-5.3 %58.95
IGL322.85-5.3 %305.75
OM Metals Infra17-5.3 %16.1
Ahluwalia314.15-5.3 %297.55
Panama Petro88.05-5.3 %83.4
Pennar Inds30.4-5.3 %28.8
Tilaknagar Ind13.5-5.2 %12.8
Hind Constr9.65-5.2 %9.15
Royal Orchid76.35-5.2 %72.4
Nila Infras5.8-5.2 %5.5
DPSC Limited9.7-5.2 %9.2
Taj GVK Hotels187.5-5.1 %177.85
IG Petro216.9-5.1 %205.75
ZF Steering Gea470.8-5.1 %446.6
TVS Motor396.2-5.1 %375.85
Bank of India80.15-5.1 %76.05
Sterlite Techno165.6-5.1 %157.15
MRPL57.95-5.1 %55
Hexa Tradex14.75-5.1 %14
Forbes Gokak1733.8-5.1 %1645.65
Union Bank73.9-5.1 %70.15
Coal India221.9-5.1 %210.65
Gala Global Prd67.15-5.1 %63.75
Ajmera Realty140.3-5.1 %133.2
Astral Poly Tec1278.15-5.1 %1213.5
Ansal Housing4.95-5.1 %4.7
N. B. I. Industrial Fin1389.9-5 %1319.8
Alkali Metals37.7-5 %35.8
Zuari Agro Chem123.25-5 %117.05
Pressman Advt25-5 %23.75
JBM Auto182.55-5 %173.45
Orient Refract193.6-5 %183.95
Tata Motors154.85-5 %147.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: