2019_WK31 Losers

2019_WK31 Losers share Price | Dailydata4stocks.com | 2019_WK31 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK31 Top Losers
29-07-19 to 02-08-19

Click company name link for Data.
CompanyJuly 26, 20192019_WK31August 2, 2019
Coffee Day194.8-48.9 %99.45
Sical Logistics90.35-48 %46.95
FCS Software Sol0.5-40 %0.3
NRB Bearings123.45-39.2 %75.05
Bliss GVS155-38.7 %95.05
Alphageo310.75-37.5 %194.3
Shyam Century Ferr3.85-35.1 %2.5
CARE Ratings739.1-34.1 %487.05
Intl Combustion215.2-32.6 %145.05
Patel Integrate26.6-31.8 %18.15
Elecon Eng40.25-31.6 %27.55
Idea Cellular9.25-31.4 %6.35
Hubtown18.5-29.7 %13
Patel Eng16-28.8 %11.4
Lakshmi Vilas60.55-28.7 %43.15
MT Educare31.9-28.1 %22.95
Ashok Alco-Chem31.05-27.5 %22.5
Sakuma Exports15.05-26.6 %11.05
Vimta Labs138.45-26.3 %102
Kamdhenu122.9-25.9 %91.05
Nitin Fire Prot0.4-25 %0.3
Flexituff Intl19.05-24.7 %14.35
Nitco26.65-24.4 %20.15
Golden Tobacco30.35-24.2 %23
Indiabulls Vent270.35-24.1 %205.1
Alicon Castallo486.25-24.1 %369.25
SREI Infra15.3-23.2 %11.75
Indiabulls Real105.9-22.9 %81.6
Auto Stampings41-22.8 %31.65
Soril Infra Res129.45-22.6 %100.25
Reliance Naval 2.9-22.4 %2.25
Talwalkars Lifestyles38.45-22.4 %29.85
Bombay Dyeing85.35-22.3 %66.3
Ballarpur Ind0.9-22.2 %0.7
Capital Trust64.9-22.1 %50.55
SPML Infra14.75-22 %11.5
Cox & Kings13.4-22 %10.45
Talwalkars Fitn20.8-21.9 %16.25
Industrial Inv Trust76.65-21.9 %59.9
Indiabulls Hsg624.35-21.6 %489.65
Supreme Infra22.5-21.6 %17.65
Dish TV31.4-21.5 %24.65
Celestial Biolabs4.7-21.3 %3.7
GE T&D India183.85-21 %145.25
LEEL6-20.8 %4.75
Sadbhav Engg165.65-20.6 %131.55
Omax Autos45.5-20.4 %36.2
Rushil Decor176.9-20.4 %140.85
Shah Alloys10.9-20.2 %8.7
Diamond Power0.75-20 %0.6
SRS Finance0.25-20 %0.2
Provogue (Ind)1.25-20 %1
Siti Networks2.5-20 %2
SNL Bearings249.85-20 %200
Orient Green PowerCo3.8-19.7 %3.05
Sandu Pharma17.55-19.7 %14.1
Somi Conveyor14-19.6 %11.25
Mahamaya Steel144.05-19.5 %115.9
Technofab Engg17.45-19.5 %14.05
RattanIndia Power1.55-19.4 %1.25
BF Utilities202.1-19.3 %163
Mercator2.6-19.2 %2.1
Sadbhav Infra77-19.2 %62.2
Bkm Ind2.35-19.1 %1.9
Jenburkt Pharma526.6-19.1 %426.05
Future Ent28.05-19.1 %22.7
Eros Intl13.4-19 %10.85
GeeCee Ventures100.45-19 %81.35
Future Market Net26-18.7 %21.15
Gokaldas Export92.5-18.6 %75.25
Simplex Infra85.95-18.6 %69.95
Fineotex Chem30.1-18.6 %24.5
5Paisa Capital195.45-18.5 %159.35
Crest Ventures89-18.4 %72.6
Global Vectra52.75-18.2 %43.15
Veto Switchgears69.25-18.1 %56.7
Indbank Merchant9.15-18 %7.5
Future Ent DVR27.75-18 %22.75
Kirloskar Ind778-18 %637.95
Uniply Ind58.35-18 %47.85
Manpasand Bever27.75-17.8 %22.8
Vaswani Ind8.7-17.8 %7.15
Nandan Denim31-17.7 %25.5
Tanla Solutions64.05-17.5 %52.85
Emmbi Ind141.75-17.4 %117.1
Elgi Rubber19.6-17.3 %16.2
PIL ITALICA LIFESTY10.1-17.3 %8.35
Andhra Cements2.9-17.2 %2.4
AMD Industries15.4-17.2 %12.75
Palred Technologies23.3-17.2 %19.3
Shivam Auto22.9-17 %19
ILandFS Engg5-17 %4.15
Rane Madras257-16.9 %213.5
Harrisons Malay59.2-16.9 %49.2
Jayant Agro-Org143.9-16.9 %119.6
Energy Devp Co5.95-16.8 %4.95
KDDL376.8-16.8 %313.6
Indowind Energy3.6-16.7 %3
IVRCL0.6-16.7 %0.5
Wanbury16.5-16.7 %13.75
Eastern Silk Ind1.2-16.7 %1
Asian Hotels117.55-16.6 %98.05
IIFL Holdings131.8-16.5 %110.05
National Perox1713.9-16.4 %1432.05
GSS Infotech40.55-16.4 %33.9
MBL Infra5.85-16.2 %4.9
Shankara Buildi310.25-16.2 %259.9
Shreyas Shippin129.3-16.2 %108.35
RPG Life213.05-16.1 %178.65
OCL Iron9.3-16.1 %7.8
Sterling Tools193.35-16.1 %162.2
Flex Foods56-16 %47.05
Bharat Gears82.6-15.9 %69.5
Jamna Auto43.85-15.8 %36.9
Inditrade Capit34.8-15.8 %29.3
IFB Agro331.35-15.8 %279.15
Reliance Comm1.6-15.6 %1.35
Bal Pharma46.1-15.6 %38.9
Puravankara71.6-15.6 %60.45
Autoline Ind45-15.6 %38
Zee Entertain403.9-15.4 %341.5
BSEL Infra Realty1.3-15.4 %1.1
JagranPrakashan91.9-15.3 %77.8
Rico Auto50-15.3 %42.35
Magma Fincorp78.8-15.3 %66.75
Nitin Spinners58.9-15.2 %49.95
Dewan Housing55-15.2 %46.65
India Tourism D202-15.2 %171.35
Arcotech2.65-15.1 %2.25
Sarda Plywood67.3-15.1 %57.15
Batliboi14.13-15.1 %12
RPP Infra Proj107.2-15 %91.1
Uniphos Ent81-15 %68.85
Mawana Sugars38.35-15 %32.6
Sunil Health24.7-15 %21
Jain Irrigation23.85-14.9 %20.3
Aro Granite37.7-14.9 %32.1
Indian Terrain90.9-14.9 %77.4
Kabra Extrusion69.75-14.8 %59.4
Themis Medicare178-14.8 %151.6
Artson Engg42.05-14.7 %35.85
Jayaswal Neco Ind4.75-14.7 %4.05
JK Tyre & Ind71.85-14.7 %61.3
Banswara Syntex65.4-14.7 %55.8
Kilburn Engg24.55-14.7 %20.95
Shreyans Ind123.05-14.6 %105.05
Country Club Hos4.45-14.6 %3.8
Arrow Textiles11.65-14.6 %9.95
Balaji Amines256.55-14.6 %219.15
Greaves Cotton142.25-14.5 %121.6
Jai Corp85.45-14.5 %73.05
Monarch Net25-14.4 %21.4
PBM Polytex60.65-14.3 %51.95
Music Broadcast51.4-14.3 %44.05
Kaushalya Infra0.35-14.3 %0.3
Sintex Plastics Tech5.6-14.3 %4.8
Visagar Polytex0.35-14.3 %0.3
SMS Lifesciences Ind379.85-14.2 %325.85
8K Miles Soft66.35-14.2 %56.95
Peninsula Land6-14.2 %5.15
Signet Ind26.6-14.1 %22.85
Vipul37.25-14.1 %32
Global Offshore6.75-14.1 %5.8
Bafna Pharma6.05-14 %5.2
PVR1708.4-14 %1468.75
DB Realty8.95-14 %7.7
Suprajit Eng193.3-13.9 %166.35
Rane Engine Valve296.7-13.9 %255.45
Emco1.8-13.9 %1.55
The Byke Hosp22-13.9 %18.95
Balkrishna Pap Mills21-13.8 %18.1
Panama Petro83.4-13.8 %71.9
Celebrity Fashions8.35-13.8 %7.2
KCP Sugar13.8-13.8 %11.9
3i Infotech2.55-13.7 %2.2
Jain Irrig (D)17.15-13.7 %14.8
Indian Bank212.9-13.6 %183.9
Asahi Songwon135-13.6 %116.65
Madhav Marbles27.6-13.6 %23.85
HDIL13.25-13.6 %11.45
Geojit Fin26.95-13.5 %23.3
Somany Ceramics385.6-13.5 %333.55
Filatex India47.45-13.5 %41.05
Jindal Steel138.05-13.5 %119.45
Sintex Ind2.6-13.5 %2.25
Bang Overseas36.45-13.4 %31.55
Hindustan Motors6-13.3 %5.2
Bilcare19.9-13.3 %17.25
Himadri Sp Chemical82.35-13.3 %71.4
C C Constructions7.15-13.3 %6.2
Vardhman Hold1660.05-13.3 %1439.6
Setco Auto16.65-13.2 %14.45
Ashok Leyland74.2-13.2 %64.4
Inox Wind60.15-13.1 %52.25
Aban Offshore30.85-13.1 %26.8
Intl Conveyor25.9-13.1 %22.5
Digjam Limited1.15-13 %1
Timex Group Ind39.15-13 %34.05
Steel City Secu33.4-13 %29.05
Zodiac Clothing212-13 %184.4
Kirloskar Ferro74.95-13 %65.2
ILandFS Trans2.7-13 %2.35
Triveni Eng Ind61.5-12.9 %53.55
Kirloskar Oil180.75-12.9 %157.45
Sangam India42.7-12.9 %37.2
Rolta5.05-12.9 %4.4
Vedanta164.1-12.9 %143
HP Cotton26.25-12.8 %22.9
Jay BharatMarut161.6-12.7 %141
Allied Digital13.35-12.7 %11.65
Akar Auto Indus22-12.7 %19.2
Shree Renuka8.7-12.6 %7.6
Oswal ChemandFe11.9-12.6 %10.4
IMP Powers26.6-12.6 %23.25
Capacit'e Infra proj255.95-12.6 %223.75
EPC Industrie100.25-12.6 %87.65
Karnataka Bank95-12.5 %83.1
Man Industries43.15-12.5 %37.75
Gammon Infra0.4-12.5 %0.35
Ansal Prop Infra4.8-12.5 %4.2
Syncom Healthcare1.2-12.5 %1.05
Pricol27.25-12.5 %23.85
Bajaj Hind6.85-12.4 %6
PPAP Automotive187.9-12.4 %164.65
Samkrg Pistons108.9-12.4 %95.45
Khadim India220.45-12.3 %193.25
Cineline India29.6-12.3 %25.95
Kesar Terminals36.2-12.3 %31.75
NBCC (India)48.85-12.3 %42.85
Ganesh Housing33.85-12.3 %29.7
BGR Energy45.3-12.3 %39.75
Healthcare Glob116.4-12.2 %102.15
Ruby Mills166.35-12.2 %146
Rupa and Comp204.3-12.2 %179.35
Tata Motors (D)70.9-12.2 %62.25
Sunflag Iron Steel Co31.6-12.2 %27.75
Avadh Sugar Ene267.4-12.2 %234.9
Kilitch Drugs115.85-12.1 %101.8
India Gelatine87-12.1 %76.45
Sundaram Multi Pap1.65-12.1 %1.45
BSL26.85-12.1 %23.6
Premier Explo182.25-12.1 %160.2
Arihant Found20.25-12.1 %17.8
Morarjee Text13.65-12.1 %12
Ajmera Realty133.2-12.1 %117.1
Dollar Ind213.15-12.1 %187.4
Shiva Texyarn127.45-12 %112.1
Prime Focus45-12 %39.6
GTL Limited2.5-12 %2.2
DCM Shriram457.2-12 %402.35
Lyka Labs18.8-12 %16.55
Star Cement106.7-11.9 %93.95
Tayo Rolls28.5-11.9 %25.1
Denis Chem Lab50-11.9 %44.05
Windsor22.7-11.9 %20
Minda Corp95.75-11.9 %84.4
Superhouse68.8-11.8 %60.65
JBF Industries9.3-11.8 %8.2
IZMO28.75-11.8 %25.35
Datamatics Glob79.95-11.8 %70.5
Nila Infras5.5-11.8 %4.85
Mohota Ind16.1-11.8 %14.2
NIIT101.3-11.7 %89.4
Bank of Mah14.5-11.7 %12.8
Kaya Limited447.7-11.7 %395.25
Ansal Housing4.7-11.7 %4.15
Warren Tea42.3-11.7 %37.35
Dalmia Sugar96.5-11.7 %85.25
Genus Paper5.15-11.7 %4.55
Spice Mobility7.3-11.6 %6.45
Ruchira Papers80.9-11.6 %71.5
Anuh Pharma123.55-11.6 %109.25
Phillips Carbon133.1-11.6 %117.7
Jagatjit Ind29.85-11.6 %26.4
Rana Sugars2.6-11.5 %2.3
Royal Orchid72.4-11.5 %64.05
Innovative Tech14.4-11.5 %12.74
Talbros Auto117.4-11.5 %103.9
Archies18.3-11.5 %16.2
Jindal Saw75.7-11.4 %67.05
AGC Networks88.95-11.4 %78.8
Intrasoft Tech87-11.4 %77.1
Emkay Global Fin62.35-11.3 %55.3
Pennar Inds28.8-11.3 %25.55
Zee Media Corp12.85-11.3 %11.4
Shakti Pumps311.4-11.2 %276.45
Shivalik Bimeta90.45-11.2 %80.3
Tata Motors147.15-11.2 %130.7
Websol Energy19.75-11.1 %17.55
Tanfac Ind159.45-11.1 %141.7
Excel Realty N Infra1.35-11.1 %1.2
Multibase India150.8-11.1 %134.05
Munjal Auto Ind34.7-11.1 %30.85
Grasim874.95-11.1 %778
Rane Brake549.75-11.1 %488.9
ICICI Securities224.55-11.1 %199.7
Garden Silk12.2-11.1 %10.85
Jindal Drilling87.35-11 %77.7
Ramky Infra76.6-11 %68.15
NCL Industries118-11 %105.05
VST Tillers1091.05-11 %971.35
Commercial Eng16.9-10.9 %15.05
Nelcast40.25-10.9 %35.85
Tarapur Transformers5.5-10.9 %4.9
Gokul Refoils12.85-10.9 %11.45
Ujaas Energy5.05-10.9 %4.5
Loyal Equip35.9-10.9 %32
Phyto Chem25.85-10.8 %23.05
Parsvnath3.7-10.8 %3.3
The Hi-Tech Gea192.85-10.8 %172.05
Jindal Poly Inv17.65-10.8 %15.75
RBL Bank456.6-10.8 %407.45
Atul Auto248.4-10.7 %221.7
Sakthi Sugars8.85-10.7 %7.9
EIH Assoc Hotel308.85-10.7 %275.75
Parag Milk Food246.85-10.7 %220.4
Va Tech Wabag309.45-10.7 %276.3
Reliance Chemo59.75-10.7 %53.35
GVK Power5.15-10.7 %4.6
Orient Abrasive18.75-10.7 %16.75
Dixon Tech (Ind)2197.8-10.7 %1963.6
Hester Bio1707.95-10.7 %1526
BF Investment260.45-10.6 %232.75
Gravita India41.45-10.6 %37.05
IVP74.15-10.6 %66.3
Kopran33.6-10.6 %30.05
IFGL Refractory156.2-10.6 %139.7
Gallantt Metal33.15-10.6 %29.65
Sanghvi Movers109.55-10.5 %98
Jaiprakash Pow1.9-10.5 %1.7
RattanIndia Infra1.9-10.5 %1.7
JHS Svendgaard Lab19.5-10.5 %17.45
Rashtriya Chem52.8-10.5 %47.25
Avantel226.55-10.5 %202.85
TIL221.4-10.5 %198.25
MSR India7.94-10.5 %7.11
Cimmco19.15-10.4 %17.15
Ashapura Mine23.95-10.4 %21.45
JTEKT India 76.8-10.4 %68.8
Venkys1329.75-10.4 %1191.3
Freshtrop Fruit105.8-10.4 %94.8
Zodiac JRD- MKJ27.9-10.4 %25
Solara Active Pharma346.95-10.4 %310.95
HT Media25.55-10.4 %22.9
Kakatiya Cement169.9-10.4 %152.3
OnMobile Global29.95-10.4 %26.85
Jaypee Infra1.45-10.3 %1.3
Lumax Auto Tech84.25-10.3 %75.55
Pressman Advt23.75-10.3 %21.3
Orient Refract183.95-10.3 %165
Hindusthan Glass24.8-10.3 %22.25
Texmaco Infra38.5-10.3 %34.55
Aimco Pesticide96.05-10.3 %86.2
VRL Logistics256.15-10.2 %229.9
Apar Ind525-10.2 %471.2
Quick Heal Tech132.35-10.2 %118.85
DB Corp164.7-10.2 %147.95
Goa Carbon309.45-10.2 %278
High Energy170.3-10.2 %153
Corporation Bk24.15-10.1 %21.7
North Eastern Carry6.9-10.1 %6.2
Balrampur Chini152.35-10.1 %136.9
India Nippon359.2-10.1 %322.8
EngineersInd106.65-10.1 %95.85
Lypsa Gems3.95-10.1 %3.55
Waterbase100.75-10.1 %90.55
SML Isuzu620.7-10.1 %557.9
Sharp India22.25-10.1 %20
Oriental Bank73.25-10.1 %65.85
MPL Plastics4.86-10.1 %4.37
SKIL Infra6.45-10.1 %5.8
MM Forgings390.9-10.1 %351.55
S Chand and Co69.55-10.1 %62.55
Indo Tech Trans89.95-10.1 %80.9
Liberty Shoes105-10 %94.45
Sanghi Ind62.25-10 %56
Meghmani Organics54.8-10 %49.3
Kulkarni Power59.5-10 %53.55
Nagarjuna Fertilizers4.5-10 %4.05
Compuage Info12-10 %10.8
Premier3-10 %2.7
Diligent Media Corp0.5-10 %0.45
High Ground Ent2-10 %1.8
Aditya Birla Money39.55-10 %35.6
ITD Cementation83.65-10 %75.3
Wheels722.55-10 %650.45
SBI342.6-10 %308.45
Jeevan Scient22.6-10 %20.35
Rel Ind Infra257.45-9.9 %231.85
Himatsingka Sei143.85-9.9 %129.55
Metroglobal53.45-9.9 %48.15
Alkyl Amines Chem764.2-9.9 %688.55
TPL Plastech115.8-9.9 %104.35
Andhra Bank21.75-9.9 %19.6
Bodal Chemicals84.05-9.9 %75.75
ORIENTAL AROMAT194.5-9.9 %175.3
Weizmann Forex432.05-9.9 %389.45
Dharani Sugars7.1-9.9 %6.4
Indo Amines62.9-9.9 %56.7
Manali Petro21.35-9.8 %19.25
JSW Steel249.7-9.8 %225.15
Dion Global2.95-9.8 %2.66
Modison Metals39.7-9.8 %35.8
PTC India Fin13.75-9.8 %12.4
Supreme Petro194.15-9.8 %175.1
Jaiprakash Associates2.55-9.8 %2.3
Accelya Kale830.3-9.8 %748.9
IDBI Bank31.15-9.8 %28.1
Blue Star748.9-9.8 %675.75
DCM Shriram Ind169.5-9.8 %152.95
Kernex Micro23.05-9.8 %20.8
VBC Ferro26.15-9.8 %23.6
Transpek1274.9-9.7 %1150.6
Emami Paper73.95-9.7 %66.75
Maithan Alloys476.95-9.7 %430.55
STC India99.4-9.7 %89.75
Lakshmi Elec385.25-9.7 %347.85
TRF102.55-9.7 %92.6
CG Power 20.1-9.7 %18.15
Century Enka201-9.7 %181.5
BSE Limited532.6-9.7 %480.95
Kothari Sugars9.8-9.7 %8.85
Jiya Eco55.05-9.6 %49.75
Goodricke Group172.45-9.6 %155.9
Syndicate Bank35.45-9.6 %32.05
ILandFS3.65-9.6 %3.3
Kridhan Infra10.45-9.6 %9.45
Motilal Oswal565.05-9.6 %511.05
Vishnu Chemical110.05-9.5 %99.55
Adhunik Ind95.5-9.5 %86.4
SAIL45.2-9.5 %40.9
Guj Auto Gears48.55-9.5 %43.95
Rasandik Engg57.1-9.5 %51.7
Camson Bio Tech12.49-9.4 %11.31
Petron Engg9-9.4 %8.15
Cummins739.15-9.4 %669.35
India Cements95.95-9.4 %86.9
Maharashtra Scooters4156.55-9.4 %3764.75
NELCO243.65-9.4 %220.7
WPIL773.65-9.4 %700.9
Simmonds-Marsha46.3-9.4 %41.95
Borosil Glass Works144.45-9.4 %130.9
Taj GVK Hotels177.85-9.4 %161.2
Srikalahasthi183.2-9.4 %166.05
Swarnasarita8.55-9.4 %7.75
Alpa Lab17.15-9.3 %15.55
BPL19.3-9.3 %17.5
Kanoria Chem47.3-9.3 %42.9
Valson Ind22.05-9.3 %20
Lakshmi Machine4400.45-9.3 %3991.65
Steel Exchange11.85-9.3 %10.75
HIL1272.1-9.3 %1154.1
Sagar Cement633.2-9.3 %574.55
Mayur Uniquoter255.95-9.2 %232.35
Bharat Immuno6.4-9.2 %5.81
Bigbloc Construction26.05-9.2 %23.65
BLB Limited3.8-9.2 %3.45
Sicagen India23.35-9.2 %21.2
Aarti Drugs487-9.2 %442.3
Kanpur Plast70.35-9.2 %63.9
Tata Metaliks555.35-9.1 %504.55
Goldiam Inter101.9-9.1 %92.6
Unitech1.1-9.1 %1
Essar Shipping8.8-9.1 %8
Lloyds Steels Ind0.55-9.1 %0.5
Bhandari Hosier1.65-9.1 %1.5
Surana Solar6.6-9.1 %6
Ducon Infratech6.6-9.1 %6
Gati56.15-9.1 %51.05
Dhanlaxmi Bank14.95-9 %13.6
HOEC125.25-9 %113.95
Radha Madhav5.55-9 %5.05
Makers Labs41.65-9 %37.9
Cigniti Tech285.1-9 %259.45
JBM Auto173.45-9 %157.85
Tinplate120.15-9 %109.35
Invest and Prec160.85-9 %146.4
Pearl Global In158.85-9 %144.6
Cambridge Tech30.15-9 %27.45
Gufic Biosciences60.3-9 %54.9
NR Agarwal187.85-8.9 %171.05
Jayshree Tea49.2-8.9 %44.8
Intense Tech26.35-8.9 %24
Dhampur Sugar174.6-8.9 %159.05
SpiceJet142.05-8.9 %129.4
Daikaffil Chem24.75-8.9 %22.55
Hindalco198-8.9 %180.4
J Kumar Infra133.55-8.9 %121.7
ITI83.4-8.9 %76
CRISIL1357.6-8.9 %1237.15
Motherson Sumi113-8.8 %103
TCI Finance11.3-8.8 %10.3
KEI Industries460.85-8.8 %420.1
Menon Pistons16.4-8.8 %14.95
Hathway Cable20.95-8.8 %19.1
Heidelberg Cem206.15-8.8 %188
Duke Offshore11.95-8.8 %10.9
Vascon Engineers12.55-8.8 %11.45
#N/A472.95-8.8 %431.5
Brooks Labs38.55-8.7 %35.2
Mirza Intl62.75-8.7 %57.3
Indian Metals167.15-8.7 %152.65
LKP Finance68.05-8.7 %62.15
AVT Natural21.95-8.7 %20.05
Competent Auto122-8.6 %111.45
Precision Camsh43.95-8.6 %40.15
Agri-Tech (Ind)53.9-8.6 %49.25
GNA Axles241.2-8.6 %220.4
Ginni Filaments8.7-8.6 %7.95
Cords Cable Ind45.25-8.6 %41.35
Welspun Enter110.35-8.6 %100.85
JSW Holdings2728.85-8.6 %2494.35
Schneider Infra82.15-8.6 %75.1
Parenteral Drug3.5-8.6 %3.2
Nile218.2-8.6 %199.5
Pondy Oxides178.2-8.6 %162.95
AYM Syntex32.8-8.5 %30
TCNS Clothing Co.727.05-8.5 %665.15
Bengal Tea30.05-8.5 %27.5
Ausom Enterprise34.8-8.5 %31.85
Mafatlal Ind82-8.5 %75.05
Bright Brothers59-8.5 %54
Dhanuka Agritec380.15-8.5 %347.95
South Ind Bk13-8.5 %11.9
Atlanta8.3-8.4 %7.6
Federal Bank95.3-8.4 %87.3
Pitti Engineeri39.35-8.4 %36.05
Capital Trade3.82-8.4 %3.5
Stylam Ind599.15-8.4 %549
Rossell India37.65-8.4 %34.5
Wockhardt323.35-8.4 %296.3
Career Point57.45-8.4 %52.65
Apollo Tyres164.05-8.4 %150.35
Mysore Petro54.5-8.3 %49.95
Castex Tech0.6-8.3 %0.55
Walchandnagar72.65-8.3 %66.6
Bombay Burmah867.45-8.3 %795.3
Sahyadri Ind152.55-8.3 %139.9
Bank of India76.05-8.3 %69.75
Fert and Chem40.1-8.2 %36.8
Nahar Poly Film28.6-8.2 %26.25
Lambodhara Text34.15-8.2 %31.35
L&T Finance103.75-8.2 %95.25
Tata Steel445.5-8.2 %409.1
Texmaco Rail53.3-8.2 %48.95
Orient Cement101.1-8.2 %92.85
Ramco System205.45-8.2 %188.7
Anant Raj28.85-8.1 %26.5
Indo-National431.6-8.1 %396.6
JMT Auto1.85-8.1 %1.7
VLS Finance48.85-8.1 %44.9
Yes Bank96.05-8.1 %88.3
Shipping Corp29.8-8.1 %27.4
Shoppers Stop393.05-8.1 %361.4
Tourism Finance64-8 %58.85
Polyplex Corp484.4-8 %445.45
Pitti Eng39.25-8 %36.1
Ugar Sugar Work13.75-8 %12.65
EID Parry159.45-8 %146.7
Raymond682.3-8 %627.75
HMT13.15-8 %12.1
R Systems Intl43.85-8 %40.35
HPCL275.35-8 %253.4
CenturyPlyboard128.1-8 %117.9
Future Consumer30.15-8 %27.75
McDowell Hold17.6-8 %16.2
Patels Airtemp87-7.9 %80.1
TGB Banquets5.05-7.9 %4.65
Gateway Distri114.3-7.9 %105.25
Shiva Mills39.8-7.9 %36.65
Bharat Road Network71.45-7.9 %65.8
MSP Steel Power6.35-7.9 %5.85
Sasta Sundar106.4-7.8 %98.05
Elantas Beck2096.55-7.8 %1932.05
Indoco Remedies172.1-7.8 %158.6
Kerala Ayur50.45-7.8 %46.5
T T Limited40.35-7.8 %37.2
Bharat Bijlee944.75-7.8 %871
KM Sugar Mills7.05-7.8 %6.5
Uttam Sugar117.05-7.8 %107.95
Union Bank70.15-7.8 %64.7
Tree House5.8-7.8 %5.35
Inventure Growth Sec11.6-7.8 %10.7
Poddar Pigments161.2-7.8 %148.7
TGV Sraac23.9-7.7 %22.05
Carborundum333.5-7.7 %307.7
Arvind60.9-7.7 %56.2
GP Petroleums41.55-7.7 %38.35
KSK Energy Vent0.65-7.7 %0.6
Scooters India26-7.7 %24
Rain Industries96.85-7.7 %89.4
Rel Capital54.05-7.7 %49.9
Axis Bank729.85-7.7 %673.85
Kothari Product64.55-7.7 %59.6
Cybertech45.05-7.7 %41.6
Kotak PSU Bank287-7.7 %265.04
Eon Electric15.05-7.6 %13.9
Castrol126.1-7.6 %116.5
Subros189.25-7.6 %174.85
Suzlon Energy4.6-7.6 %4.25
Hind Tin Works47.4-7.6 %43.8
Trigyn Tech48.85-7.6 %45.15
Dynacons Sys Sol29.05-7.6 %26.85
Dolphin Offshor24.45-7.6 %22.6
Keerthi Ind47.6-7.6 %44
TVS Srichakra1639.75-7.6 %1515.9
Wendt (Ind)2196.9-7.5 %2031.05
Asian Oilfield88.4-7.5 %81.75
West Coast Pap234.95-7.5 %217.3
Hexa Tradex14-7.5 %12.95
Orbit Exports110-7.5 %101.75
Havells India698.25-7.5 %646.1
General Ins Corp209.4-7.4 %193.8
RTS Power Corp37.7-7.4 %34.9
Alkem Lab1815.15-7.4 %1680.35
CG-Vak Software30.35-7.4 %28.1
Siyaram Silk265.1-7.4 %245.45
APL Apollo1451.85-7.4 %1344.45
Shree Rama Newspri16.9-7.4 %15.65
RS Software18.95-7.4 %17.55
JMC Projects122.15-7.4 %113.15
National Fittin51-7.4 %47.25
Xpro India28.6-7.3 %26.5
Guj Borosil68.35-7.3 %63.35
Prozone Intu18.5-7.3 %17.15
Electrosteel St14.4-7.3 %13.35
Astron Paper95.35-7.3 %88.4
Bhartiya International271-7.3 %251.25
IndoStar Capital Fin313.65-7.3 %290.8
EIH164.75-7.3 %152.75
Igarashi Motors214.9-7.3 %199.25
MMTC Ltd20.6-7.3 %19.1
Ortin Laboratories11-7.3 %10.2
Star Paper91.45-7.3 %84.8
Simran Farms47.55-7.3 %44.1
ICRA3181.55-7.2 %2951.2
Arman Financial397.2-7.2 %368.5
Repro India546.5-7.2 %507.3
Sharda Motor982.75-7.2 %912.3
TVS Electronics140.5-7.2 %130.45
ISMT Limited4.9-7.1 %4.55
Graphite India319.95-7.1 %297.1
PSUBNKBEES316.14-7.1 %293.58
Yash Chemex89-7.1 %82.65
A.K.Capital Ser297.45-7.1 %276.25
HPL Electric & 46.35-7.1 %43.05
Sun TV Network491.05-7.1 %456.2
Cyient471.4-7.1 %437.95
Kalyani Steels183.1-7.1 %170.15
Guj Amb Exports138.9-7.1 %129.1
Kolte-Patil224.95-7 %209.1
MOIL144.85-7 %134.65
Triton Valves876.8-7 %815.25
Shriram EPC8.55-7 %7.95
Raunaq Auto61.3-7 %57
INOX Leisure312.5-7 %290.65
Nutraplus India8.6-7 %8
Country Condo's2.15-7 %2
Nectar Life14.35-7 %13.35
BEML900.65-7 %837.9
Solar Ind1157.6-7 %1076.95
Lovable Lingeri66.75-7 %62.1
Vardhman Acryli39.5-7 %36.75
Jindal Stainles30.9-7 %28.75
Bharti Infratel270.2-7 %251.4
Bhansali Eng Poly63.3-7 %58.9
Amarjothi Spin70.55-6.9 %65.65
Vardhman Poly3.6-6.9 %3.35
Shree Rama Multi-Te5.05-6.9 %4.7
Sheela Foam1275.1-6.9 %1186.75
Deccan Cements370.8-6.9 %345.2
Orient Paper26.15-6.9 %24.35
Hercules Hoists83.65-6.9 %77.9
Bannariamman1403.2-6.9 %1306.8
Consol Finvest37.85-6.9 %35.25
DHP526.05-6.9 %490
DQ Entertain3.65-6.8 %3.4
Guj Themis37.25-6.8 %34.7
S H Kelkar124.2-6.8 %115.7
BHEL60.65-6.8 %56.5
Deccan Gold23.4-6.8 %21.8
TCPL Packaging323-6.8 %301
Bank of Baroda112.55-6.8 %104.9
Summit Sec444.15-6.8 %414.05
JK Bank37.75-6.8 %35.2
Diamines Chem117.05-6.7 %109.15
Prataap Snacks793.3-6.7 %739.95
Concord Drugs19.35-6.7 %18.05
Swaraj Engines1121.85-6.7 %1046.55
Dynamic Ind68.55-6.7 %63.95
S P Apparels255.75-6.7 %238.6
Shree Cements21431.3-6.7 %20001.2
Stampede Cap0.75-6.7 %0.7
PSL Limited0.75-6.7 %0.7
Welspun India54-6.7 %50.4
Phoenix Mills680.05-6.7 %634.75
Bhagiradh Chem454.25-6.7 %424
Usha Martin29.3-6.7 %27.35
Clariant Chem (Ind)293-6.7 %273.5
Dredging Corp353.05-6.6 %329.65
Aries Agro49.25-6.6 %46
Amal132.6-6.6 %123.85
Jindal Stainless(Hisar)69-6.6 %64.45
SKM Egg Product31.1-6.6 %29.05
Alankit25.05-6.6 %23.4
Nagreeka Export13.7-6.6 %12.8
Coromandel Engg18.3-6.6 %17.1
Century Extrusions3.05-6.6 %2.85
Titan Bio-Tech39.75-6.5 %37.15
Sreeleathers149.9-6.5 %140.1
Ambuja Cements213.45-6.5 %199.5
Mindteck38.3-6.5 %35.8
Kallam Spinning10.58-6.5 %9.89
Monte Carlo260.1-6.5 %243.15
Cenlub76-6.5 %71.05
Dr Reddys Labs2704.95-6.5 %2529.2
Deep Industries111.4-6.5 %104.2
Murudeshwar Cer14.7-6.5 %13.75
Madhucon Proj4.65-6.5 %4.35
IFCI7.75-6.5 %7.25
S.A.L. Steel3.1-6.5 %2.9
Allahabad Bank40.3-6.5 %37.7
Precision Wires174.65-6.4 %163.4
Kirl Electric10.1-6.4 %9.45
Tribhovandas35.9-6.4 %33.6
Huhtamaki PPL236.75-6.4 %221.6
Hariyana Ship55.5-6.4 %51.95
Praxis Home Retail79.8-6.4 %74.7
Nahar Industrial Ent27.4-6.4 %25.65
Coal India210.65-6.4 %197.2
Sri Adhikari2.35-6.4 %2.2
Hindustan Composites181.85-6.4 %170.25
Apollo Micro Syst92.5-6.4 %86.6
TTK Prestige5728.45-6.4 %5363.2
Arihant Super36.95-6.4 %34.6
JK Paper116.4-6.4 %109
Man Infra23.6-6.4 %22.1
TataTeleservice3.15-6.3 %2.95
Amrutanjan Heal302.25-6.3 %283.1
MRO-TEK Realty24.5-6.3 %22.95
Panacea Biotec129.15-6.3 %121
KRBL252.2-6.3 %236.3
Ion Exchange715.45-6.3 %670.5
Lumax Inds1017.35-6.3 %953.6
Sarla Performance Fi24.75-6.3 %23.2
Oil Country7.2-6.3 %6.75
Zenotech Labs16.8-6.3 %15.75
Pioneer21.65-6.2 %20.3
Speciality Rest74.75-6.2 %70.1
Majesco482.35-6.2 %452.4
RSWM133.2-6.2 %124.95
Persistent564.3-6.2 %529.4
Godawari Power186.15-6.2 %174.65
Hind Zinc225.5-6.2 %211.6
GPT Infra39-6.2 %36.6
Transformers9.75-6.2 %9.15
Force Motors1145.85-6.1 %1075.4
Allcargo100.85-6.1 %94.65
Aditya Birla Cap87.05-6.1 %81.7
Roto Pumps134.25-6.1 %126
PC Jeweller37.45-6.1 %35.15
Sutlej Textiles28.55-6.1 %26.8
Stovec Ind1867-6.1 %1752.7
STEL Holdings71.95-6.1 %67.55
Apollo Pipes364.8-6.1 %342.5
Mahindra CIE187.35-6.1 %175.9
Titagarh Wagons39.55-6.1 %37.15
Universal Cables157.6-6.1 %148.05
Prabhat Dairy70.15-6.1 %65.9
Lincoln Pharma150.95-6 %141.85
Manugraph Ind15.8-6 %14.85
Siemens1186.3-6 %1115.05
Seshasayee Paper891.6-6 %838.05
Ester Ind26.65-6 %25.05
Hitech Corp73.35-6 %68.95
Sharda Crop281.15-6 %264.3
Hinduja Venture304.85-6 %286.6
Future Life466.9-6 %438.95
Tide Water Oil4723.05-6 %4440.35
KCP76.9-6 %72.3
Ashiana Housing113.8-6 %107
Nitta Gelatin105.45-6 %99.15
Tamil Newsprint164.45-6 %154.65
Saregama India531.35-5.9 %499.75
ADF Foods261.9-5.9 %246.35
Orient Press120.75-5.9 %113.6
Supreme Ind1100.65-5.9 %1035.55
Tainwala Chem52.5-5.9 %49.4
Revathi CP370.9-5.9 %349
NIIT Tech1273.85-5.9 %1198.7
Sarda Energy178.6-5.9 %168.1
AksharChem235.65-5.9 %221.8
Cera Sanitary2574.8-5.9 %2423.55
Artemis Glo Life50.4-5.9 %47.45
JM Financial70.05-5.9 %65.95
Madras Fertilizers23.1-5.8 %21.75
GE Shipping242.1-5.8 %228
Chambal Fert154.9-5.8 %145.9
Beardsell15.5-5.8 %14.6
Guj Heavy Chem217.95-5.8 %205.3
Harita Seating374.9-5.8 %353.15
GOCL Corp257-5.8 %242.1
Lactose India19-5.8 %17.9
Karur Vysya65.7-5.8 %61.9
Ponni Sugars(E)113.3-5.7 %106.8
Blue Blends (I)1.75-5.7 %1.65
Oriental Carbon1087.55-5.7 %1025.45
Tata Comm496.25-5.7 %467.95
IG Petro205.75-5.7 %194.05
PTC India58.95-5.7 %55.6
Gayatri Project144.55-5.7 %136.35
Urja Global2.65-5.7 %2.5
Punjab Chemical581.4-5.7 %548.5
Eimco Elecon (Ind)305.2-5.7 %287.95
Kokuyo Camlin73.45-5.7 %69.3
SSPDL27.5-5.6 %25.95
Dwarikesh Sugar23.15-5.6 %21.85
Good Luck58.8-5.6 %55.5
Fortis Health124.95-5.6 %117.95
Ansal Buildwell25.95-5.6 %24.5
TV18 Broadcast22.4-5.6 %21.15
KPR Mill575.75-5.6 %543.65
Haldyn Glass24.25-5.6 %22.9
PanasonicCarbon292.45-5.6 %276.2
Sawaca Fin0.72-5.6 %0.68
Nahar Spinning59.45-5.6 %56.15
AXISCADES Engg68.5-5.5 %64.7
Adani Green En49.6-5.5 %46.85
Indian Card91.15-5.5 %86.1
Bhageria Indu111.95-5.5 %105.75
UCO Bank17.2-5.5 %16.25
Autolite India25.35-5.5 %23.95
Ceat850.35-5.5 %803.45
Welspun Invest154.8-5.5 %146.35
Premier Polyfilm22-5.5 %20.8
IFB Industries631.25-5.4 %596.85
Elgi Equipments257.95-5.4 %243.9
Greenply Ind125.2-5.4 %118.4
Timken688.05-5.4 %650.9
Rane Holdings945.7-5.4 %894.65
India Home Loan61.3-5.4 %58
La Opala RG183.25-5.4 %173.4
Tata Chemicals594.55-5.4 %562.7
Monsanto India2040.5-5.4 %1931.25
Varun Beverages655.5-5.3 %620.5
Avanti Feeds322.6-5.3 %305.4
ONGC141.9-5.3 %134.35
Albert David364.05-5.3 %344.7
Indo Thai Securities22.6-5.3 %21.4
TeamLease Ser.2812.6-5.3 %2663.3
Electrotherm187.55-5.3 %177.6
Snowman Logist29.25-5.3 %27.7
Tata Sponge490.5-5.3 %464.65
Sandesh636.05-5.3 %602.55
Transport Corp275.5-5.3 %261
Karda Constructions191.15-5.3 %181.1
Naga Dhunseri Group561.5-5.3 %532
REC142-5.2 %134.55
Mazda371.2-5.2 %351.75
Shilp Gravures79.5-5.2 %75.35
PTL Enterprises35.45-5.2 %33.6
Panasonic Energ156.25-5.2 %148.1
Bayer Cropscien3163.45-5.2 %2998.45
Mahindra Life396.2-5.2 %375.55
Vindhya Telelin932.65-5.2 %884.05
Kitex Garments85.5-5.2 %81.05
Walchand People70.15-5.2 %66.5
NACL Ind27.9-5.2 %26.45
Saint-Gobain43.35-5.2 %41.1
Tijaria Polypipes10.6-5.2 %10.05
NMDC111.25-5.2 %105.5
Bandhan Bank490.2-5.2 %464.9
Jet Airways38.9-5.1 %36.9
Vadilal Ind547.85-5.1 %519.75
Prime Securities39.35-5.1 %37.35
Gulshan Poly36.45-5.1 %34.6
Hind Copper33.55-5.1 %31.85
Ador Welding312.85-5.1 %297
Tejnaksh76-5.1 %72.15
Tata Power62.3-5.1 %59.15
Shanthi Gears100.2-5 %95.15
LT Foods19.95-5 %18.95
Asian Granito221.45-5 %210.35
Amines Plast30-5 %28.5
Lokesh Machines40-5 %38
Samtex Fashions0.6-5 %0.57
Zicom1-5 %0.95
V-Guard Ind235.55-5 %223.8
HCL Info11.05-5 %10.5
Pioneer Distill121-5 %115
GM Breweries402.75-5 %382.8
Som Distillerie136.3-5 %129.55
Follow by Email
%d bloggers like this: