2019_WK32 Gainers

2019_WK32 Gainers share Price | Dailydata4stocks.com | 2019_WK32 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK32 Top Gainers
05-08-19 to 09-08-19

Click company name link for Data.
CompanyAugust 2, 20192019_WK32August 9, 2019
Zenotech Labs15.7545.7 %22.95
Rossell India34.543.8 %49.6
Kilitch Drugs101.841.3 %143.8
Navkar Corp19.840.9 %27.9
Ganesh Housing29.735.2 %40.15
High Energy15334.8 %206.2
Solara Active Pharma310.9534.4 %417.9
Rolta4.434.1 %5.9
MIC Electronics0.633.3 %0.8
MVL Limited0.1533.3 %0.2
Panacea Biotec12133.3 %161.3
Lumax Inds953.630.4 %1243.55
Tyche Ind44.629.7 %57.85
IFB Agro279.1529.4 %361.3
SMS Lifesciences Ind325.8527.4 %415.2
Hubtown1327.3 %16.55
Jet Airways36.927.1 %46.9
Nandan Denim25.527.1 %32.4
Future Market Net21.1526.7 %26.8
LG Balakrishnan233.9526.3 %295.55
Lactose India17.926.3 %22.6
Tijaria Polypipes10.0525.9 %12.65
JK Bank35.225.4 %44.15
Ruchi Soya4.924.5 %6.1
Satvahana Ispat4.724.5 %5.85
Mcleod1024 %12.4
Jayant Agro-Org119.623.9 %148.15
Mcnally Bh Engg3.1523.8 %3.9
Bal Pharma38.923.5 %48.05
Aries Agro4622.8 %56.5
GTL Limited2.222.7 %2.7
Bharat Road Network65.822.3 %80.5
Oricon Ent18.8522.3 %23.05
Jindal Cotex2.9522 %3.6
Pricol23.8522 %29.1
Balaji Amines219.1521.7 %266.75
Career Point52.6521.4 %63.9
Emami Paper66.7520.8 %80.65
Vishnu Chemical99.5520.4 %119.85
Simplex Casting33.2520.3 %40
Vardhman Steels72.520.1 %87.1
Bharat Immuno5.8120.1 %6.98
Gabriel India89.920.1 %108
Future Ent22.720 %27.25
Transwind Infra5.6519.5 %6.75
Alkali Metals35.619 %42.35
Natural Capsule47.318.8 %56.2
Manaksia Coated Met418.8 %4.75
Themis Medicare151.618.6 %179.8
Oriental Hotels32.8518.6 %38.95
Pondy Oxides162.9518.5 %193.1
Mangalam Cement218.818.4 %259
Brooks Labs35.218.3 %41.65
Golden Tobacco2318.3 %27.2
Blue Chip Tex73.518.2 %86.9
Harita Seating353.1518 %416.65
Omax Autos36.218 %42.7
Cosco India11717.9 %137.9
Apar Ind471.217.4 %553.2
Kulkarni Power53.5517.2 %62.75
Malu Paper Mills18.9517.2 %22.2
Venkys1191.317 %1393.85
MT Educare22.9516.8 %26.8
Diamines Chem109.1516.8 %127.45
Indo Count3416.8 %39.7
Diamond Power0.616.7 %0.7
Opto Circuits3.916.7 %4.55
FCS Software Sol0.316.7 %0.35
Kaushalya Infra0.316.7 %0.35
Garware Poly204.116.6 %238.05
IFB Industries596.8516.4 %694.9
KEI Industries420.116.4 %488.85
LT Foods18.9516.4 %22.05
Ashapura Mine21.4516.3 %24.95
GOCL Corp242.116.3 %281.45
Madhav Marbles23.8516.1 %27.7
Madhucon Proj4.3516.1 %5.05
Simmonds-Marsha41.9516.1 %48.7
Vipul3215.9 %37.1
Sharda Crop264.315.9 %306.35
Himadri Sp Chemical71.415.8 %82.7
Greenply Ind118.415.8 %137.1
Kilburn Engg20.9515.8 %24.25
Balkrishna Pap Mills18.115.7 %20.95
Aro Granite32.115.7 %37.15
Global Vectra43.1515.6 %49.9
GSS Infotech33.915.6 %39.2
Snowman Logist27.715.5 %32
Haldyn Glass22.915.5 %26.45
Aimco Pesticide86.215.4 %99.5
Alkyl Amines Chem688.5515.1 %792.45
Linc PenandPlas18715.1 %215.15
Vippy Spinpro34.914.9 %40.1
Goldstone Tech10.114.9 %11.6
Majestic Auto128.6514.8 %147.75
Nelcast35.8514.8 %41.15
Future Consumer27.7514.8 %31.85
Dollar Ind187.414.5 %214.65
Central Bank17.614.5 %20.15
Tourism Finance58.8514.4 %67.35
Cybertech41.614.4 %47.6
VRL Logistics229.914.4 %263.05
Rushil Decor140.8514.3 %161.05
Inditrade Capit29.314.3 %33.5
Subros174.8514.3 %199.85
Oswal Agro Mills6.7514.1 %7.7
Websol Energy17.5514 %20
Future Ent DVR22.7513.8 %25.9
SKM Egg Product29.0513.8 %33.05
Indo-National396.613.7 %450.95
Clariant Chem (Ind)273.513.7 %310.9
Ajmera Realty117.113.6 %133
HT Media22.913.5 %26
Vinati Organics1802.813.5 %2045.9
IZMO25.3513.4 %28.75
Shreyans Ind105.0513.2 %118.9
Nilkamal929.613.2 %1051.95
Timex Group Ind34.0513.1 %38.5
Fineotex Chem24.513.1 %27.7
Kothari Sugars8.8513 %10
Hitech Corp68.9512.9 %77.85
Nagreeka Capital Infra6.212.9 %7
Radha Madhav5.0512.9 %5.7
Tera Software30.4512.8 %34.35
Wim Plast374.9512.8 %422.9
Akar Auto Indus19.212.8 %21.65
Indian Terrain77.412.7 %87.25
Minda Ind291.712.7 %328.65
Rexnord Electro22.612.6 %25.45
Elecon Eng27.5512.5 %31
Eveready Ind73.212.5 %82.35
TTK Prestige5363.212.2 %6017.65
Arshiya18.8512.2 %21.15
Panasonic Energ148.112.2 %166.1
Morepen Laboratories16.112.1 %18.05
Lyka Labs16.5512.1 %18.55
BSL23.612.1 %26.45
Arrow Textiles9.9512.1 %11.15
Shyam Century Ferr2.512 %2.8
IIFL Holdings110.0512 %123.25
Munjal Auto Ind30.8512 %34.55
Pioneer Invest37.5512 %42.05
MPL Plastics4.3711.7 %4.88
NRB Bearings75.0511.5 %83.7
Max Ventures and Ind37.5511.5 %41.85
GE T&D India145.2511.4 %161.75
Datamatics Glob70.511.3 %78.5
Alicon Castallo369.2511.3 %410.9
Rane Brake488.911.3 %544
Acrysil India88.7511.3 %98.75
Wall Street Fin2411.3 %26.7
Electrosteel St13.3511.2 %14.85
Dai-Ichi Karkar199.1511.2 %221.5
Setco Auto14.4511.1 %16.05
Kirloskar Ind637.9511 %708.05
Nectar Life13.3510.9 %14.8
OnMobile Global26.8510.8 %29.75
Indo Amines56.710.8 %62.8
Patel Integrate18.1510.7 %20.1
Star Paper84.810.7 %93.9
Signet Ind22.8510.7 %25.3
JM Financial65.9510.7 %73
CARE Ratings487.0510.7 %539.1
Intl Combustion145.0510.7 %160.55
Cosmo Films192.210.7 %212.7
Lumax Auto Tech75.5510.7 %83.6
Manaksia Aluminium4.710.6 %5.2
Emmbi Ind117.110.5 %129.45
Infibeam Avenues4010.5 %44.2
Elgi Rubber16.210.5 %17.9
Kuantum Papers366.410.4 %404.45
Modison Metals35.810.3 %39.5
CG-Vak Software28.110.3 %31
VIP Clothing13.210.2 %14.55
Nitin Spinners49.9510.2 %55.05
Prestige Estate259.410.2 %285.85
Reliance Chemo53.3510.1 %58.75
IMP Powers23.2510.1 %25.6
Pioneer20.310.1 %22.35
Oswal ChemandFe10.410.1 %11.45
Capital Trust50.5510.1 %55.65
SRF2632.710.1 %2898
Man Industries37.7510.1 %41.55
Orient Refract16510.1 %181.6
Cineline India25.9510 %28.55
Digjam Limited110 %1.1
Lloyds Steels Ind0.510 %0.55
Kalyani Steels170.1510 %187.15
JTEKT India 68.810 %75.65
Apcotex Ind190.3510 %209.3
Kallam Spinning9.899.9 %10.87
SETF10GILT181.069.9 %198.95
Aditya Birla F187.759.9 %206.3
Kansai Nerolac433.79.9 %476.55
Tanfac Ind141.79.9 %155.7
Fairchem Spec465.49.9 %511.3
Loyal Equip329.8 %35.15
Visaka Ind274.49.8 %301.35
Steel Exchange10.759.8 %11.8
Sharda Motor912.39.8 %1001.25
Nitco20.159.7 %22.1
Huhtamaki PPL221.69.7 %243
IFCI7.259.7 %7.95
Aptech122.59.6 %134.3
Jindal Stainless(Hisar)64.459.6 %70.65
NIIT89.49.6 %97.95
Orient Electric154.89.5 %169.55
Manappuram Fin1139.5 %123.75
GKW Limited653.19.5 %715.15
Ginni Filaments7.959.4 %8.7
TV TodayNetwork281.29.4 %307.7
Dharani Sugars6.49.4 %7
B L Kashyap Sons9.19.3 %9.95
Aditya Birla Cap81.79.3 %89.3
EPC Industrie87.659.3 %95.8
TGV Sraac22.059.3 %24.1
Hester Bio15269.2 %1666.5
Hero Motocorp2401.959.2 %2622.25
Morarjee Text129.2 %13.1
Simbhaoli Sugar69.2 %6.55
Hindustan Composites170.259.2 %185.85
Pressman Advt21.39.2 %23.25
Kopran30.059.2 %32.8
Aurobindo Pharm548.659.1 %598.85
Banswara Syntex55.89.1 %60.9
Control Print213.99.1 %233.45
Flex Foods47.059.1 %51.35
L&T Finance95.259.1 %103.95
Hind Rectifiers117.359.1 %128.05
STEL Holdings67.559 %73.65
Celebrity Fashions7.29 %7.85
Nutraplus India89 %8.72
Asian Granito210.359 %229.2
Forbes Gokak1725.49 %1879.9
Samkrg Pistons95.458.9 %103.95
Somi Conveyor11.258.9 %12.25
Inventure Growth Sec10.78.9 %11.65
Sandu Pharma14.18.9 %15.35
Bata India1310.258.9 %1426.35
Rishiroop37.68.8 %40.9
KIOCL Limited117.78.7 %127.95
JSW Holdings2494.358.7 %2711.2
Polyplex Corp445.458.7 %484.05
Sangam India37.28.6 %40.4
Zodiac JRD- MKJ258.6 %27.15
Bombay Dyeing66.38.6 %72
#N/A16.38.6 %17.7
ORIENTAL AROMAT175.38.6 %190.3
Star Cement93.958.5 %101.95
NIIT Tech1198.78.5 %1300.1
Lypsa Gems3.558.5 %3.85
Apollo Pipes342.58.4 %371.35
GMM Pfaudler1206.058.4 %1307.5
Delta Corp147.258.4 %159.6
Balkrishna Ind712.458.4 %772.2
Kirloskar Oil157.458.4 %170.65
Deep Industries104.28.3 %112.9
Waterbase90.558.3 %98.1
KSK Energy Vent0.68.3 %0.65
Span Diagnostic24.78.3 %26.75
MSR India7.118.3 %7.7
Patels Airtemp80.18.2 %86.7
NCL Industries105.058.2 %113.7
Next Mediaworks12.158.2 %13.15
NR Agarwal171.058.2 %185.1
Dynacons Sys Sol26.858.2 %29.05
Apollo Tyres150.358.2 %162.65
Quess Corp4308.2 %465.15
Nile199.58.1 %215.75
Ceat803.458.1 %868.65
Trigyn Tech45.158.1 %48.8
Bigbloc Construction23.658 %25.55
Bharti Airtel343.558 %371.15
Saint-Gobain41.18 %44.4
Bayer Cropscien2998.458 %3238.5
PTC India55.68 %60.05
Supreme Petro175.18 %189.1
L&T Infotech1514.958 %1635.55
Hercules Hoists77.98 %84.1
PNC Infratech1877.9 %201.85
Kridhan Infra9.457.9 %10.2
Man Infra22.17.9 %23.85
TCI Express557.17.9 %601.15
Universal Cables148.057.9 %159.75
Zen Tech53.87.9 %58.05
Blue Star675.757.9 %728.85
PanasonicCarbon276.27.9 %297.9
Kerala Ayur46.57.8 %50.15
DCM20.47.8 %22
Shoppers Stop361.47.8 %389.7
Texmaco Infra34.557.8 %37.25
Parenteral Drug3.27.8 %3.45
GMM Pfaudler1211.67.8 %1306
DHP4907.8 %528.15
Igarashi Motors199.257.8 %214.75
Global Offshore5.87.8 %6.25
20 Microns33.557.7 %36.15
Mangalam Timber7.757.7 %8.35
Plastiblends172.457.7 %185.8
Archies16.27.7 %17.45
Gala Global Prd64.957.7 %69.95
Monsanto India1931.257.7 %2079.9
Gayatri Highways0.657.7 %0.7
Gulf Oil Lubric780.77.7 %840.5
Cambridge Tech27.457.7 %29.55
Gokaldas Export75.257.6 %81
NDTV35.357.6 %38.05
GTN Textiles7.97.6 %8.5
Pidilite Ind1256.77.6 %1351.75
BN Rathi Sec17.857.6 %19.2
Odyssey Tech21.37.5 %22.9
JagsonpalPharma22.657.5 %24.35
Deccan Cements345.27.5 %371.1
HCL Technologies1010.57.5 %1086.3
RPG Life178.657.5 %192.05
Orient Abrasive16.757.5 %18
Berger Paints334.47.5 %359.35
ITL Industries1207.5 %128.95
Krebs Biochem77.857.5 %83.65
Strides Shasun392.657.4 %421.9
Bandhan Bank464.97.4 %499.45
CenturyPlyboard117.97.4 %126.65
Schaeffler India4094.657.4 %4398.5
Sanghvi Forging19.557.4 %21
Manugraph Ind14.857.4 %15.95
Radaan Mediaworks1.357.4 %1.45
Swelect Energy176.57.4 %189.5
Anjani Cement1487.4 %158.9
Pitti Engineeri36.057.4 %38.7
GRUH Finance244.77.3 %262.65
Prozone Intu17.157.3 %18.4
Kanpur Plast63.97.3 %68.55
Maruti Suzuki5689.357.2 %6099.9
Sunteck Realty404.97.2 %434
Stampede Cap0.77.1 %0.75
PSL Limited0.77.1 %0.75
Paramount Comm9.157.1 %9.8
HMT12.17 %12.95
Himatsingka Sei129.557 %138.65
Nitta Gelatin99.157 %106.1
Bambino Agro158.97 %170
JMC Projects113.157 %121.05
SPML Infra11.57 %12.3
Majestic Resear9.497 %10.15
IFGL Refractory139.76.9 %149.4
Sree Rayalaseem94.656.9 %101.2
Simran Farms44.16.9 %47.15
Murudeshwar Cer13.756.9 %14.7
Ausom Enterprise31.856.9 %34.05
Honda Siel845.76.9 %904.1
Radico Khaitan297.66.9 %318.15
Everest Ind315.36.9 %337.05
Shirpur Gold166.9 %17.1
Scooters India246.9 %25.65
Texmaco Rail48.956.8 %52.3
Ramcoind166.156.8 %177.5
Sonata316.46.8 %337.95
Godrej Consumer611.756.8 %653.4
Godrej Agrovet433.76.8 %463.15
Jupiter Infomed55.256.8 %59
L&T Technology1481.956.8 %1582.5
Celestial Biolabs3.76.8 %3.95
Rane Engine Valve255.456.8 %272.7
Mindtree704.66.7 %752.15
Amal123.856.7 %132.2
Ambuja Cements199.56.7 %212.95
Hindustan Motors5.26.7 %5.55
Albert David344.76.7 %367.9
Phyto Chem23.056.7 %24.6
Alembic Pharma511.36.7 %545.65
JBF Industries8.26.7 %8.75
Arcotech2.256.7 %2.4
Kanani Ind3.756.7 %4
Indian Bank183.96.7 %196.15
Shilp Gravures75.356.6 %80.35
Monte Carlo243.156.6 %259.25
Kesar Terminals31.756.6 %33.85
SpiceJet129.46.6 %137.95
Rupa and Comp179.356.6 %191.2
Genus Paper4.556.6 %4.85
Navneet98.66.6 %105.1
HDFC Std Life Ins Co494.356.6 %526.75
KOTAKGOLD309.46.5 %329.6
DB Corp147.956.5 %157.6
Jaiprakash Associates2.36.5 %2.45
Paushak Ltd21546.5 %2294.4
Shriram Trans978.456.5 %1042.15
J Kumar Infra121.76.5 %129.6
Enkei Wheels350.956.5 %373.65
Abbott India8499.36.5 %9048.85
Binani Ind13.156.5 %14
Salona Cotspin81.36.5 %86.55
Rane Madras213.56.4 %227.25
Graphite India297.16.4 %316.2
Maxheights17.96.4 %19.05
Kanoria Chem42.96.4 %45.65
Pitti Eng36.16.4 %38.4
Menon Pistons14.956.4 %15.9
REC134.556.4 %143.1
IDBIGOLD32506.4 %3456.45
Premier Explo160.26.3 %170.35
HP Cotton22.96.3 %24.35
Mold-Tek Pack255.656.3 %271.8
Healthcare Glob102.156.3 %108.55
Intense Tech246.3 %25.5
Compucom Software86.3 %8.5
National Fittin47.256.2 %50.2
Bajaj Finserv7063.76.2 %7504
MEP Infra31.456.2 %33.4
Ester Ind25.056.2 %26.6
Ganesha Ecosph251.456.2 %267
Prataap Snacks739.956.2 %785.65
Speciality Rest70.16.1 %74.4
Cimmco17.156.1 %18.2
GlaxoSmith Con7424.26.1 %7877.75
Zydus Wellness1445.556.1 %1533.8
Unichem Labs167.956.1 %178.2
Shiva Texyarn112.16.1 %118.9
Williamson Mago16.56.1 %17.5
A.K.Capital Ser276.256 %292.95
Kakatiya Cement152.36 %161.5
AGC Networks78.86 %83.55
Aarti Ind1666.856 %1767.05
ICICI Securities199.76 %211.7
Lincoln Pharma141.856 %150.35
HUL1737.456 %1841.35
AksharChem221.86 %235.05
EIH152.755.9 %161.75
AMD Industries12.755.9 %13.5
Munjal Showa125.055.9 %132.4
MRF53869.555.9 %57034.45
Kothari Product59.65.9 %63.1
TPL Plastech104.355.8 %110.45
Kohinoor Foods14.555.8 %15.4
Ruby Mills1465.8 %154.5
Gujarat Gas Limited176.355.8 %186.6
De Nora India234.055.8 %247.65
Shivam Auto195.8 %20.1
TVS Srichakra1515.95.8 %1603.65
Mukta Arts36.45.8 %38.5
Naga Dhunseri Group5325.8 %562.65
Welspun Invest146.355.7 %154.75
Banaras Beads40.355.7 %42.65
Maharashtra Scooters3764.755.7 %3979.2
Magma Fincorp66.755.7 %70.55
FDC155.65.7 %164.45
Gokul Refoils11.455.7 %12.1
Escorts461.75.7 %487.9
M&M Financial301.75.7 %318.8
Jeevan Scient20.355.7 %21.5
MTNL6.25.6 %6.55
Lancor Holdings9.415.6 %9.94
Bajaj Finance3237.95.6 %3419.7
Bodal Chemicals75.755.6 %80
IOL Chemicals194.25.6 %205.05
HIL1154.15.6 %1218.35
Adani Trans206.655.6 %218.15
Ujaas Energy4.55.6 %4.75
Orient Paper24.355.5 %25.7
Asian Hotels (W)2595.5 %273.35
Uflex213.35.5 %225.1
CMI65.15.5 %68.7
Premier Polyfilm20.85.5 %21.95
Nahar Poly Film26.255.5 %27.7
Jay BharatMarut1415.5 %148.75
South (I) Paper69.55.5 %73.3
IG Petro194.055.5 %204.65
Spice Mobility6.455.4 %6.8
Lambodhara Text31.355.4 %33.05
Butterfly148.45.4 %156.4
AXISGOLD3083.555.4 %3249.55
ARSS Infra26.055.4 %27.45
Godrej Ind445.955.4 %469.9
Suryaamba Spin555.4 %57.95
Oriental Veneer56.95.4 %59.95
Bajaj Electric361.055.3 %380.35
Anuh Pharma109.255.3 %115.05
Empee Distiller6.65.3 %6.95
ICICIGOLD32.15.3 %33.8
SETFGOLD3164.35.3 %3331.8
Coal India197.25.3 %207.6
HDIL11.455.2 %12.05
Sunil Health215.2 %22.1
Wendt (Ind)2031.055.2 %2137.3
Precision Camsh40.155.2 %42.25
Narmada Gelatin149.85.2 %157.6
Marico372.655.2 %392.05
Skipper505.2 %52.6
Palred Technologies19.35.2 %20.3
Raunaq Auto575.2 %59.95
Aarti Drugs442.35.2 %465.1
Donear Ind26.25.2 %27.55
Cigniti Tech259.455.1 %272.75
EngineersInd95.855.1 %100.75
Nestle11411.55.1 %11993.3
Jindal Poly Inv15.755.1 %16.55
EID Parry146.75.1 %154.15
Zodiac Clothing184.45.1 %193.75
Cera Sanitary2423.555.1 %2546.3
Orient Bell115.755.1 %121.6
Kabra Extrusion59.45.1 %62.4
DIC India3105 %325.65
Megasoft5.955 %6.25
Tide Water Oil4440.355 %4663.3
Tejnaksh72.155 %75.75
Sundaram Fin1498.355 %1573.05
Competent Auto111.455 %117
Force Motors1075.45 %1128.95
Nucleus Softwar295.155 %309.8
IRB Infra91.14.9 %95.6
Trident53.654.9 %56.3
MCX India805.954.9 %845.6
Vardhman Acryli36.754.9 %38.55
Auto Stampings31.654.9 %33.2
Cerebra Integ Tech22.54.9 %23.6
Alkem Lab1680.354.9 %1762.5
Goodricke Group155.94.9 %163.5
PPAP Automotive164.654.9 %172.65
BPL17.54.9 %18.35
Vimta Labs1024.9 %106.95
Sutlej Textiles26.84.9 %28.1
Vadilal Ind519.754.8 %544.95
Anik Ind8.254.8 %8.65
Pokarna125.954.8 %132.05
Ansal Housing4.154.8 %4.35
Supreme Ind1035.554.8 %1085.45
UFO Moviez156.44.8 %163.9
Kamdhenu91.054.8 %95.4
KPR Mill543.654.8 %569.6
GOLDSHARE3142.754.8 %3292.65
The Investment Trust1334.7 %139.3
Dynemic Product120.654.7 %126.35
VIP Industries380.54.7 %398.35
Syngene Intl300.254.7 %314.3
Eon Electric13.94.7 %14.55
Tree House5.354.7 %5.6
GOLDBEES31274.7 %3272.55
HPL Electric & 43.054.6 %45.05
Guj Alkali421.34.6 %440.85
QGOLDHALF15584.6 %1630.05
Siemens1115.054.6 %1166.55
Garden Silk10.854.6 %11.35
Shiva Global22.84.6 %23.85
Mafatlal Ind75.054.6 %78.5
BSLGOLDETF3307.954.6 %3459
Natco Pharma527.44.6 %551.45
Parsvnath3.34.5 %3.45
Gokul Agro Resources12.14.5 %12.65
Bhageria Indu105.754.5 %110.55
GNA Axles220.44.5 %230.4
HDFCMFGETF3213.54.5 %3359.1
Dewan Housing46.654.5 %48.75
Varroc Engineering422.254.5 %441.25
Just Dial687.854.5 %718.8
ZF Steering Gea431.454.5 %450.85
SIL Investments144.754.5 %151.25
Timken650.94.5 %680.1
The Byke Hosp18.954.5 %19.8
Technocraft Ind322.154.4 %336.45
Karda Constructions181.14.4 %189.1
Kitex Garments81.054.4 %84.6
TVS Motor372.34.4 %388.55
Oriental Carbon1025.454.4 %1070.15
GVK Power4.64.3 %4.8
Usha Martin Edu Sol1.154.3 %1.2
MM Forgings351.554.3 %366.8
Hind Tin Works43.84.3 %45.7
Muthoot Finance621.34.3 %648.25
Indian Energy Exchang143.24.3 %149.4
McDowell Hold16.24.3 %16.9
Centrum Capital24.34.3 %25.35
Transpek1150.64.3 %1200.2
Titagarh Wagons37.154.3 %38.75
Triton Valves815.254.3 %850.2
Tech Mahindra636.154.3 %663.35
IVZINGOLD31784.3 %3313.4
Seshasayee Paper838.054.2 %873.55
Jindal PolyFilm230.854.2 %240.6
Motherson Sumi1034.2 %107.35
Ramco Cements723.554.2 %754.05
Hinduja Venture286.64.2 %298.65
KCP Sugar11.94.2 %12.4
National Plasti25.154.2 %26.2
GP Petroleums38.354.2 %39.95
Suryalakshmi Co21.64.2 %22.5
Sunflag Iron Steel Co27.754.1 %28.9
Bharat Bijlee8714.1 %907.05
Divis Labs1598.84.1 %1664.95
Kolte-Patil209.14.1 %217.75
Bajaj Auto2600.554.1 %2707.6
Dhunseri Invest200.854.1 %209.1
Granules India92.654.1 %96.45
Nahar Industrial Ent25.654.1 %26.7
Colgate1181.24.1 %1229.5
HDFC2124.84.1 %2211.65
BF Investment232.754.1 %242.25
OM Metals Infra15.954.1 %16.6
Ruchira Papers71.54.1 %74.4
Navin Fluorine641.54 %667.45
Elantas Beck1932.054 %2010.2
Superhouse60.654 %63.1
Eicher Motors169054 %17587.25
Jindal Stainles28.754 %29.9
Wanbury13.754 %14.3
RattanIndia Power1.254 %1.3
Sequent Scienti67.84 %70.5
Alembic42.854 %44.55
GPT Infra36.64 %38.05
Country Club Hos3.83.9 %3.95
Arihant Found17.83.9 %18.5
Deepak Fert86.83.9 %90.2
Rajratan Global7703.9 %800
TCI Finance10.33.9 %10.7
KM Sugar Mills6.53.8 %6.75
Century875.653.8 %909.3
Ind-Swift Labs32.63.8 %33.85
Matrimony.Com575.13.8 %597.15
Flexituff Intl14.353.8 %14.9
United Spirits582.93.8 %605.1
Bansal Multifle3.953.8 %4.1
Oriental Bank65.853.8 %68.35
JSW Energy67.23.8 %69.75
Guj Sidhee Cem17.153.8 %17.8
Kaveri Seed439.13.8 %455.7
Indo Tech Trans80.93.8 %83.95
ACC1517.453.8 %1574.6
Remsons Ind82.953.7 %86.05
Amrutanjan Heal283.13.7 %293.65
Mazda351.753.7 %364.85
Vidhi Spec55.053.7 %57.1
PTL Enterprises33.63.7 %34.85
R Systems Intl40.353.7 %41.85
INOX Leisure290.653.7 %301.45
Apollo Hospital1310.23.7 %1358.8
PI Industries1085.13.7 %1124.8
Guj State Petro209.753.6 %217.4
Vakrangee34.43.6 %35.65
Swaraj Engines1046.553.6 %1084.35
Sreeleathers140.13.6 %145.15
Aarvee Denim16.753.6 %17.35
Mphasis927.153.6 %960.2
Motilal Oswal511.053.6 %529.25
Maithan Alloys430.553.6 %445.85
Suzlon Energy4.253.5 %4.4
DFM Foods256.753.5 %265.8
Amines Plast28.53.5 %29.5
HDFC Asset Mgmt Co2153.053.5 %2228.55
Cords Cable Ind41.353.5 %42.8
Ashiana Housing1073.5 %110.75
Mysore Petro49.953.5 %51.7
Heidelberg Cem1883.5 %194.55
Bharat Rasayan3971.853.5 %4109.3
Videocon Ind1.453.4 %1.5
Vivimed Labs163.4 %16.55
CCL Products240.053.4 %248.3
Allied Digital11.653.4 %12.05
Bengal & Assam 1448.83.4 %1498.4
Hathway Cable19.13.4 %19.75
India Gelatine76.453.4 %79.05
Tamil Newsprint154.653.4 %159.9
Lasa Supergenerics10.43.4 %10.75
Integra Engg37.153.4 %38.4
Adani Enterpris128.13.4 %132.4
Onelife Capital7.53.3 %7.75
Kalpataru Power464.353.3 %479.75
Kiran Vyapar90.53.3 %93.5
Agarwal Ind1143.3 %117.75
Bharat Seats54.953.3 %56.75
Monarch Net21.43.3 %22.1
Caplin Labs404.33.3 %417.5
Agri-Tech (Ind)49.253.2 %50.85
TCNS Clothing Co.665.153.2 %686.75
Take Solutions98.83.2 %102
Dharamsi Morarj147.153.2 %151.9
Guj Ind Power69.83.2 %72.05
Fortis Health117.953.2 %121.75
Indiabulls Hsg489.653.2 %505.25
Savera Ind47.53.2 %49
Automotive Axle797.853.1 %822.95
Shriram EPC7.953.1 %8.2
Lovable Lingeri62.13.1 %64.05
Hind Copper31.853.1 %32.85
AU Small Financ668.953.1 %689.75
KLRF29.23.1 %30.1
Majesco452.43.1 %466.3
Arnold Holdings6.23.1 %6.39
EIH Assoc Hotel275.753.1 %284.2
Tarapur Transformers4.93.1 %5.05
Satin Creditcare Net266.73.1 %274.85
HDFC Bank2214.353.1 %2282
Ultramarine1723.1 %177.25
Mishra Dhatu Nigam116.353.1 %119.9
Indo Thai Securities21.43 %22.05
Akzo Nobel India1681.33 %1732.35
HOV Services87.653 %90.3
Anant Raj26.53 %27.3
Srikalahasthi166.053 %171.05
Shalimar Paints68.153 %70.2
PSP Projects480.43 %494.85
SNL Bearings2003 %206
Bella Casa138.93 %143
Quick Heal Tech118.852.9 %122.35
Apollo Micro Syst86.62.9 %89.15
Auto Corp Goa465.52.9 %479.2
Dabur India426.52.9 %439.05
MPS466.152.9 %479.85
Panama Petro71.92.9 %74
Mahindra Life375.552.9 %386.45
BLB Limited3.452.9 %3.55
Sundaram Brake264.152.9 %271.75
Mangalore Chem29.552.9 %30.4
Mold Tek Tech48.952.9 %50.35
Cheviot Company551.22.9 %566.95
J. K. Cement962.952.8 %990.25
Kesoram602.8 %61.7
Andhra Sugar274.92.8 %282.65
Pearl Global In144.62.8 %148.65
VST3330.052.8 %3422.1
Responsive Ind912.7 %93.5
Ujjivan Financi284.42.7 %292.15
Thyrocare Techn451.952.7 %464.15
Aspinwall and Co133.452.7 %137.05
Crest Ventures72.62.7 %74.55
Transport Corp2612.7 %268
JK Paper1092.7 %111.9
Ircon International350.852.7 %360.15
Accelya Kale748.92.6 %768.7
Maral Overseas17.052.6 %17.5
Atlanta7.62.6 %7.8
GM Breweries382.82.6 %392.85
Asian Hotel (E)176.752.6 %181.35
West Coast Pap217.32.6 %222.95
UTINEXT502652.6 %271.89
Elnet Tech96.52.6 %99
UCAL Fuel117.82.6 %120.85
Reliance Nippon Life225.852.6 %231.65
BLS Int Services802.6 %82.05
Vardhman Text913.62.6 %937
Sagar Cement574.552.5 %589.2
Bhansali Eng Poly58.92.5 %60.4
Suven Life Sci228.82.5 %234.6
Shaily Engg528.452.5 %541.8
Newgen Software292.052.5 %299.4
Banco Products95.62.5 %98
Everest Kanto Cylin19.952.5 %20.45
Surana Solar62.5 %6.15
Future Life438.952.5 %449.9
Finolex Ind521.052.5 %534
Nagarjuna Fertilizers4.052.5 %4.15
Gulshan Poly34.62.5 %35.45
Den Networks59.052.5 %60.5
FIEM Ind382.852.5 %392.25
Allcargo94.652.4 %96.95
Scanpoint Geo24.82.4 %25.4
Sobha516.052.4 %528.5
Bharat Elec95.352.4 %97.65
City Union Bank190.952.4 %195.55
Salzer Electro110.752.4 %113.4
Metroglobal48.152.4 %49.3
Sicagen India21.22.4 %21.7
Pix Transmis138.052.4 %141.3
Selan Explore147.152.3 %150.6
Alphageo194.32.3 %198.85
ICICI Bank410.62.3 %420.15
PNB Gilts36.62.3 %37.45
RELCONS47.892.3 %49
Godfrey Phillip692.92.3 %708.95
ICICILOVOL86.112.3 %88.1
Talbros Auto103.92.3 %106.3
Shah Alloys8.72.3 %8.9
Gravita India37.052.3 %37.9
M50106.562.3 %109
Gandhi Spl Tube344.252.3 %352.1
Summit Sec414.052.3 %423.4
Windsor202.3 %20.45
Gujarat Pipavav77.92.2 %79.65
Cadila Health225.32.2 %230.35
DLF171.82.2 %175.65
Jayshree Tea44.82.2 %45.8
Welspun Enter100.852.2 %103.1
VLS Finance44.92.2 %45.9
SML Isuzu557.92.2 %570.3
Sintex Ind2.252.2 %2.3
Pudumjee Paper Prod11.252.2 %11.5
Bang Overseas31.552.2 %32.25
KCP72.32.2 %73.9
IndusInd Bank1382.92.2 %1413.4
HSIL2162.2 %220.75
ICICINXT5025.932.2 %26.5
Chaman Lal Seti45.72.2 %46.7
Solar Ind1076.952.2 %1100.5
S H Kelkar115.72.2 %118.2
BGR Energy39.752.1 %40.6
Cholamandalam266.62.1 %272.3
ABB India1367.82.1 %1396.7
Punj Comm14.22.1 %14.5
Sarda Energy168.12.1 %171.65
Eimco Elecon (Ind)287.952.1 %294
Brigade Ent262.32.1 %267.8
Ratnamani Metal913.352.1 %932.5
Sasta Sundar98.052.1 %100.1
Orient Press113.62.1 %115.95
Steel City Secu29.052.1 %29.65
Freshtrop Fruit94.82.1 %96.75
Asahi India191.72 %195.6
Sandesh602.552 %614.8
Mahamaya Steel115.92 %118.25
IDFNIFTYET113.52 %115.8
Castrol116.52 %118.85
Sarda Plywood57.152 %58.3
The Hi-Tech Gea172.052 %175.5
Sanofi India6059.32 %6180.7
Kajaria Ceramic467.52 %476.85
Rel Ind Infra231.852 %236.45
Indian Card86.12 %87.8
Grindwell Norto534.92 %545.45
Amber Ent India783.82 %799.25
SETFNN50264.682 %269.89
Asian Paints1545.22 %1575.5
Nahar Spinning56.152 %57.25
Nagreeka Export12.82 %13.05
Can Fin Homes379.152 %386.55
MAS Financial Ser599.52 %611.2
Tokyo Plast51.51.9 %52.5
Kovai Medical691.451.9 %704.75
Honeywell Autom22769.11.9 %23206.35
Genus Power20.951.9 %21.35
Sadbhav Engg131.551.9 %134.05
India Motor Parts804.451.9 %819.7
Mukand34.31.9 %34.95
JUNIORBEES267.021.9 %272.07
IVP66.31.9 %67.55
TCS2205.31.9 %2246.25
Kavveri Telecom Prod2.71.9 %2.75
NHPC21.651.8 %22.05
GeeCee Ventures81.351.8 %82.85
3M India20842.651.8 %21225.95
Infosys775.61.8 %789.85
Revathi CP3491.8 %355.4
HDFCSENETF3892.71.8 %3962.95
Hindusthan Glass22.251.8 %22.65
Jindal Saw67.051.8 %68.25
Zensar Tech212.61.8 %216.4
Sanghi Ind561.8 %57
Assoc Alcohol154.51.8 %157.25
Prime Focus39.61.8 %40.3
Mangalam Drugs341.8 %34.6
Dr Reddys Labs2529.21.7 %2573.45
Vascon Engineers11.451.7 %11.65
MRO-TEK Realty22.951.7 %23.35
Indian Hotels137.91.7 %140.3
Warren Tea37.351.7 %38
TVS Electronics130.451.7 %132.7
Va Tech Wabag276.31.7 %281.05
Arvind SmartSpaces90.31.7 %91.85
MSP Steel Power5.851.7 %5.95
Advanced Enzyme152.81.7 %155.4
RELCNX100114.741.7 %116.67
Shalby Limited83.31.7 %84.7
Caprihans38.71.7 %39.35
Havells India646.11.7 %656.95
Mindteck35.81.7 %36.4
Ducon Infratech61.7 %6.1
Indowind Energy31.7 %3.05
Persistent529.41.6 %538.05
KDDL313.61.6 %318.7
Kotak Mahindra1507.61.6 %1532.1
Bombay Burmah795.31.6 %808.2
MIRC Electronics12.351.6 %12.55
Manaksia311.6 %31.5
Elpro Int531.6 %53.85
Kirl Electric9.451.6 %9.6
Batliboi121.6 %12.19
Tejas Networks88.91.6 %90.3
DCB Bank194.851.6 %197.9
Interglobe Avi1507.651.5 %1530.95
KOTAKBKETF288.361.5 %292.81
V-Guard Ind223.81.5 %227.2
Tata Elxsi622.051.5 %631.5
Tainwala Chem49.41.5 %50.15
Valson Ind201.5 %20.3
Laurus Labs336.951.5 %342
AVT Natural20.051.5 %20.35
KOTAKNV2054.431.5 %55.24
Power Finance107.751.4 %109.3
India Tourism D171.351.4 %173.8
Pro Fin Capital21.151.4 %21.45
ICICI500144.281.4 %146.31
Assoc Stone12.141.4 %12.31
Vaswani Ind7.151.4 %7.25
Hexaware Tech356.951.4 %361.9
Cupid126.751.4 %128.5
Bharat Forge422.71.4 %428.5
Chambal Fert145.91.4 %147.9
Shree Cements20001.21.3 %20270
DCW Limited15.051.3 %15.25
Lawreshwar Poly18.851.3 %19.1
Harrisons Malay49.21.3 %49.85
Petronet LNG235.51.3 %238.6
Sasken Tech514.551.3 %521.25
ICICISENSX395.911.3 %401.03
Sarla Performance Fi23.21.3 %23.5
Sudarshan Chem322.51.3 %326.65
Orbit Exports101.751.3 %103.05
Andhra Bank19.61.3 %19.85
Dishman Carbogen204.051.3 %206.65
Piramal Enter1748.41.3 %1770.6
M10016.541.3 %16.75
SBI Life Insurance Co791.651.3 %801.7
Shankara Buildi259.91.3 %263.15
Centum Electron477.951.2 %483.9
HDFCNIFETF1152.991.2 %1167.34
Sandur Manganes669.051.2 %677.35
NOCIL88.81.2 %89.9
Jayaswal Neco Ind4.051.2 %4.1
Thirumalai Chem61.31.2 %62.05
Cenlub71.051.2 %71.9
JB Chemicals367.31.2 %371.65
Wonderla250.051.2 %253
Jindal Worldwide67.851.2 %68.65
Dynamatic Tech1253.851.2 %1268.5
BPCL342.451.2 %346.45
Atul3583.91.2 %3625.75
ICICINV2053.441.2 %54.06
Bilcare17.251.2 %17.45
Oriental Trimex13.051.1 %13.2
Apollo Sindoori Hotel870.11.1 %880.05
NACL Ind26.451.1 %26.75
Indian Hume266.91.1 %269.9
Chennai Petro192.151.1 %194.3
TeamLease Ser.2663.31.1 %2692.85
QNIFTY11281.1 %1140.5
Dhanlaxmi Bank13.61.1 %13.75
NIFTYBEES1163.371.1 %1176.15
Singer India31.91.1 %32.25
Shipping Corp27.41.1 %27.7
Jyothy Labs156.551.1 %158.25
Emkay Global Fin55.31.1 %55.9
Stovec Ind1752.71.1 %1771.65
Fine Organic Ind1427.91.1 %1443.3
Jullundur Motor23.351.1 %23.6
Schneider Infra75.11.1 %75.9
ADF Foods246.351.1 %248.95
AXISNIFTY1133.511 %1145.27
Camlin Fine58.11 %58.7
Nila Infras4.851 %4.9
Phoenix Mills634.751 %641.25
Guj Auto Gears43.951 %44.4
Shri Dinesh Mil113.151 %114.3
BF Utilities1631 %164.65
Energy Devp Co4.951 %5
Ramco System188.71 %190.6
KOTAKNIFTY113.921 %115.06
Avanti Feeds305.41 %308.45
SETFNIF50113.291 %114.42
Aegis Logistics196.751 %198.7
Info Edge2185.41 %2206.9
Indian Metals152.651 %154.15
PNB Housing Fin714.151 %721.1
Elgi Equipments243.91 %246.25
Mirza Intl57.31 %57.85
RELNV20548.321 %553.56
Advertisements