2019_WK32 Losers

2019_WK32 Losers share Price | Dailydata4stocks.com | 2019_WK32 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK32 Top Losers
05-08-19 to 09-08-19

Click company name link for Data.
CompanyAugust 2, 20192019_WK32August 9, 2019
Poddar Housing431.5-31.4 %295.9
Coffee Day99.45-26.5 %73.05
Reliance Home Fin10.05-25.4 %7.5
Sujana Uni0.2-25 %0.15
Sical Logistics46.95-24 %35.7
Talwalkars Lifestyles29.85-22.3 %23.2
Talwalkars Fitn16.25-22.2 %12.65
SSPDL25.95-22 %20.25
Cox & Kings10.45-21.5 %8.2
Andhra Cements2.4-20.8 %1.9
NRB Industrial8.95-20.7 %7.1
Gati51.05-20.7 %40.5
Sanwaria Consumer5.15-20.4 %4.1
NBCC (India)42.85-19.1 %34.65
Prakash Ind49.45-19.1 %40
RITES Limited296.2-19 %240
5Paisa Capital159.35-18.8 %129.4
Arfin India78.45-18.7 %63.75
Time Techno78.1-18.5 %63.65
JagranPrakashan77.8-18.2 %63.65
Parag Milk Food220.4-17.8 %181.1
NFL32.55-17.8 %26.75
Reliance NavalĀ 2.25-17.8 %1.85
Shreyas Shippin108.35-17.8 %89.1
Sintex Plastics Tech4.8-17.7 %3.95
Camson Bio Tech11.31-17.5 %9.33
Mercator2.1-16.7 %1.75
Nagarjuna Oil Refinery0.3-16.7 %0.25
Jindal Steel119.45-16.5 %99.7
Orient Green PowerCo3.05-16.4 %2.55
ADC India Comm185-16 %155.35
Sri Adhikari2.2-15.9 %1.85
Idea Cellular6.35-15.7 %5.35
RPP Infra Proj91.1-15.6 %76.9
Balrampur Chini136.9-15.5 %115.7
Provogue (Ind)1-15 %0.85
JMT Auto1.7-14.7 %1.45
Ballarpur Ind0.7-14.3 %0.6
Divyashakti70-14.2 %60.05
Nihar Info10.15-14.1 %8.72
LEEL4.75-13.7 %4.1
Magadh Sugar Energy102.85-13.5 %88.95
Sadbhav Infra62.2-13.3 %53.9
Emco1.55-12.9 %1.35
Tayo Rolls25.1-12.5 %21.95
Bafna Pharma5.2-12.5 %4.55
Neueon Towers0.4-12.5 %0.35
Excel Realty N Infra1.2-12.5 %1.05
Eros Intl10.85-12.4 %9.5
Industrial Inv Trust59.9-12 %52.7
Redington105-12 %92.4
Essar Shipping8-11.9 %7.05
Hariyana Ship51.95-11.6 %45.9
Bright Brothers54-11.6 %47.75
Praxis Home Retail74.7-11.5 %66.1
Shemaroo Ent332.95-11.5 %294.8
Tata Steel409.1-11.4 %362.35
Gallantt Ispat28.3-11.3 %25.1
Hexa Tradex12.95-11.2 %11.5
Shalibhadra Fin77-11.2 %68.4
Bhartiya International251.25-11.1 %223.4
ISGEC Heavy Eng409.45-10.8 %365.2
Nagpur Power33-10.8 %29.45
PG Electroplast50.8-10.7 %45.35
Jocil89-10.6 %79.6
Cummins669.35-10.4 %599.8
Ambition Mica10.36-10.3 %9.29
KG Denim35.5-10.3 %31.85
Kwality2.95-10.2 %2.65
N. B. I. Industrial Fin1304.95-10.1 %1172.55
IVRCL0.5-10 %0.45
Eastern Silk Ind1-10 %0.9
Essel Propack133-10 %119.75
Wheels650.45-9.9 %586.35
Gillanders Arbu36.85-9.8 %33.25
HOEC113.95-9.7 %102.9
Jindal Drilling77.7-9.6 %70.25
VBC Ferro23.6-9.5 %21.35
StanChart IDR52.55-9.4 %47.6
Austin Eng46.8-9.4 %42.4
Garware Tech Fibres1105.25-9.3 %1002.85
Premier2.7-9.3 %2.45
Piramal Phytoca26-9.2 %23.6
Endurance Techn935.35-9.2 %849.4
Suprajit Eng166.35-9.2 %151.1
GSFC80.2-9.2 %72.85
Ortel Comm1.1-9.1 %1
CIL Nova Petro10.45-9.1 %9.5
ILandFS3.3-9.1 %3
Kesar Petro7.07-9.1 %6.43
Vardhman Poly3.35-9 %3.05
Savita Oil Technologi979.8-8.9 %892.2
Bombay Rayon5.6-8.9 %5.1
Arrow Greentech56.3-8.8 %51.35
Precot Meridian34.7-8.8 %31.65
Intrasoft Tech77.1-8.8 %70.35
Kamadgiri73.95-8.7 %67.5
Hind Aluminium52.95-8.7 %48.35
Gyscoal Alloys3.5-8.6 %3.2
Simplex Infra69.95-8.5 %64
Surya Roshni192.9-8.4 %176.65
JHS Svendgaard Lab17.45-8.3 %16
Punjab Chemical548.5-8.3 %502.95
Dhampur Sugar159.05-8.2 %145.95
Prism Cement90-8.2 %82.6
Lemon Tree Hotels57.95-8.2 %53.2
Asian Oilfield81.75-8.1 %75.1
Asian Hotels98.05-8.1 %90.15
Soma Textiles Ind2.5-8 %2.3
Kiri Industries470.05-8 %432.6
Uttam Sugar107.95-8 %99.35
Avadh Sugar Ene234.9-7.8 %216.5
Dwarikesh Sugar21.85-7.8 %20.15
Sterlite Techno151.5-7.8 %139.75
Hatsun Agro669.2-7.7 %617.45
Punj Lloyd1.3-7.7 %1.2
Mahindra Logistics396.25-7.6 %365.95
Sahara Housing31-7.6 %28.65
Siti Networks2-7.5 %1.85
Music Broadcast44.05-7.5 %40.75
CRISIL1237.15-7.5 %1144.9
Kaya Limited395.25-7.5 %365.8
Carborundum307.7-7.4 %284.85
Mawana Sugars32.6-7.4 %30.2
TD Power System147.85-7.3 %137.1
Electrotherm177.6-7.2 %164.8
AXISCADES Engg64.7-7.2 %60.05
Action Const74.5-7.2 %69.15
Manaksia Steels15.35-7.2 %14.25
ICICINF100129.56-7.1 %120.34
Artemis Glo Life47.45-7.1 %44.1
UPL573.5-7 %533.45
Yes Bank88.3-7 %82.15
Jiya Eco49.75-6.9 %46.3
Power Mech924.95-6.9 %861.1
21st Cen Mgt14.5-6.9 %13.5
Religare Enterp33.35-6.9 %31.05
Precision Wires163.4-6.9 %152.15
Filatex India41.05-6.8 %38.25
3i Infotech2.2-6.8 %2.05
Vikas EcoTech5.15-6.8 %4.8
Novartis India626.05-6.7 %583.9
Bhandari Hosier1.5-6.7 %1.4
Tara Jewels0.75-6.7 %0.7
SEL Manufacturing0.75-6.7 %0.7
Kamat Hotels38.35-6.6 %35.8
Tata Motors130.7-6.6 %122.05
Steelcast128.4-6.5 %120
Tata Motors (D)62.25-6.5 %58.2
Swarnasarita7.75-6.5 %7.25
Lokesh Machines38-6.4 %35.55
Capri Global Capital173.2-6.4 %162.05
Zenith Fibres52.9-6.4 %49.5
Multibase India134.05-6.4 %125.45
ILandFS Trans2.35-6.4 %2.2
Pennar Inds25.55-6.3 %23.95
Hind Constr8.8-6.3 %8.25
HCL Info10.5-6.2 %9.85
Cipla516.1-6.1 %484.5
JK Tyre & Ind61.3-6.1 %57.55
Subex5.75-6.1 %5.4
Thiru Arooran5.8-6 %5.45
V2 Retail132.6-6 %124.6
ILandFS Engg4.15-6 %3.9
MRPL55.65-6 %52.3
Ansal Prop Infra4.2-6 %3.95
Lakshmi Vilas43.15-5.9 %40.6
Rico Auto42.35-5.9 %39.85
Sakuma Exports11.05-5.9 %10.4
LKP Finance62.15-5.9 %58.5
Omkar Special6-5.8 %5.65
Globus Spirits110.5-5.8 %104.1
Jain Irrig (D)14.8-5.7 %13.95
Gallantt Metal29.65-5.7 %27.95
Adhunik Ind86.4-5.7 %81.45
RBL Bank407.45-5.7 %384.15
NCC72.75-5.7 %68.6
Hindustan Media80.7-5.7 %76.1
Kinetic Eng44.85-5.7 %42.3
Vesuvius India998.8-5.7 %942.25
ABC India46.9-5.7 %44.25
Future Sup Chain Sol552.45-5.6 %521.25
Rain Industries89.4-5.6 %84.4
Prakash Woollen21.5-5.6 %20.3
Inox Wind52.25-5.6 %49.35
SBI308.45-5.5 %291.35
Hisar Metal Ind45.35-5.5 %42.85
Archidply Ind27.25-5.5 %25.75
Manpasand Bever22.8-5.5 %21.55
Rasandik Engg51.7-5.4 %48.9
Network 1821.25-5.4 %20.1
PC Jeweller35.15-5.4 %33.25
Nitesh Estates1.85-5.4 %1.75
Bharat Gears69.5-5.3 %65.8
Shree Rama Multi-Te4.7-5.3 %4.45
Corporation Bk21.7-5.3 %20.55
Dish TV24.65-5.3 %23.35
Zicom0.95-5.3 %0.9
Bkm Ind1.9-5.3 %1.8
Reliance Infra50.05-5.2 %47.45
Taneja Aerospac22.2-5.2 %21.05
Kewal Kiran999.1-5.2 %947.35
Beardsell14.6-5.1 %13.85
SAIL40.9-5.1 %38.8
Lakshmi Elec347.85-5.1 %330
Bartronics India2.95-5.1 %2.8
KRBL236.3-5.1 %224.3
Bank of Mah12.8-5.1 %12.15
Page Industries18623.65-5.1 %17682
Excel830.65-5 %789
Unitech1-5 %0.95
Country Condo's2-5 %1.9
Sundaram-Clayto2132.1-5 %2025.6
Vinyl Chemicals66.55-5 %63.25
Gateway Distri105.25-4.9 %100.05
Aditya Birla Money35.6-4.9 %33.85
National Perox1432.05-4.9 %1361.75
Lotus Eye Hospital18.5-4.9 %17.6
JBM Auto157.85-4.8 %150.2
Dhanuka Agritec347.95-4.8 %331.1
Bank of Baroda104.9-4.8 %99.85
Eris Life419.9-4.8 %399.9
Syncom Healthcare1.05-4.8 %1
Coromandel Int375.05-4.8 %357.2
Johnson Control1603.4-4.7 %1527.85
Oracle Fin Serv3305.85-4.6 %3152.55
OK Play28.25-4.6 %26.95
Bhagyanagar Prop22-4.5 %21
Neuland Lab485.6-4.5 %463.75
Goa Carbon278-4.5 %265.5
Amara Raja Batt656.95-4.5 %627.5
Godavari Drugs19.25-4.4 %18.4
Manali Petro19.25-4.4 %18.4
Sawaca Fin0.68-4.4 %0.65
Autolite India23.95-4.4 %22.9
RamkrishnaForge455.6-4.3 %435.9
Equitas Holding113.75-4.3 %108.85
Aban Offshore26.8-4.3 %25.65
Sandhar Technologie261.8-4.3 %250.6
ALLSEC Tech292.15-4.2 %279.75
Denis Chem Lab44.05-4.2 %42.2
Avenue Supermar1514.2-4.2 %1450.8
eClerx Services580.5-4.2 %556.2
Tata Sponge464.65-4.2 %445.25
Kothari PetroChem18-4.2 %17.25
Dion Global2.66-4.1 %2.55
Milkfood309.05-4.1 %296.3
Makers Labs37.9-4.1 %36.35
GTPL Hathway79.6-4.1 %76.35
Ansal Buildwell24.5-4.1 %23.5
Liberty Shoes94.45-4.1 %90.6
Power Grid Corp210.55-4.1 %202
Grasim778-4 %746.5
Gujarat Apollo120.05-4 %115.2
Vikram Thermo84.45-4 %81.05
Vindhya Telelin884.05-4 %848.6
Indoco Remedies158.6-4 %152.25
Zee Media Corp11.4-3.9 %10.95
Rubfila Intl34.3-3.9 %32.95
Zee Entertain341.5-3.9 %328.1
Rashtriya Chem47.25-3.9 %45.4
Seamec401-3.9 %385.35
ITC264.5-3.9 %254.2
Kellton Tech16.7-3.9 %16.05
Ion Exchange670.5-3.9 %644.55
Dhunseri Tea179.9-3.9 %172.95
HBL Power19.45-3.9 %18.7
Jaypee Infra1.3-3.8 %1.25
Nava Bharat Ven92.6-3.8 %89.05
Visa Steel5.25-3.8 %5.05
Bajaj Steel185-3.8 %178
Cubex Tubings11.9-3.8 %11.45
Fervent Synergi25.15-3.8 %24.2
Uniply Ind47.85-3.8 %46.05
Walchand People66.5-3.8 %64
S Chand and Co62.55-3.8 %60.2
Vaibhav Global867.85-3.7 %835.4
Triveni Eng Ind53.55-3.7 %51.55
Patspin India6.7-3.7 %6.45
RTS Power Corp34.9-3.7 %33.6
Reliance Comm1.35-3.7 %1.3
Viceroy Hotels1.35-3.7 %1.3
Procter & Gamble Hyg10715.35-3.7 %10322.5
Arvind56.2-3.6 %54.15
Adlabs Ent4.15-3.6 %4
Innovative Tech12.74-3.6 %12.28
BSE Limited480.95-3.6 %463.6
Container Corp503.7-3.6 %485.6
ITD Cementation75.3-3.6 %72.6
Somany Ceramics333.55-3.6 %321.6
ICRA2951.2-3.6 %2845.5
TCPL Packaging301-3.6 %290.3
Shiva Mills36.65-3.5 %35.35
IOC135.25-3.5 %130.5
Torrent Power299.3-3.5 %288.8
Godrej Prop936.55-3.5 %903.7
Edelweiss149.7-3.5 %144.45
Weizmann Forex389.45-3.5 %375.8
Sanghvi Movers98-3.5 %94.6
NMDC105.5-3.5 %101.85
Walchandnagar66.6-3.5 %64.3
Umang Dairies46.6-3.4 %45
Pfizer3066.35-3.4 %2961.45
Greaves Cotton121.6-3.4 %117.45
SPL Ind33.75-3.4 %32.6
Sheela Foam1186.75-3.4 %1146.45
TataTeleservice2.95-3.4 %2.85
Rapicut Carbide41.4-3.4 %40
Max Financial414.3-3.4 %400.4
Bosch14785.95-3.4 %14289.95
Kotak PSU Bank265.04-3.3 %256.17
Lux Ind1061.2-3.3 %1025.7
DCM Shriram402.35-3.3 %388.9
Daikaffil Chem22.55-3.3 %21.8
Dolphin Offshor22.6-3.3 %21.85
A2Z Infra Eng10.55-3.3 %10.2
Hinduja Global592.05-3.3 %572.55
Nath Bio-Genes386.7-3.3 %374.1
La Opala RG173.4-3.2 %167.8
Sundaram Fin Holdin77.45-3.2 %74.95
TCPL Packaging299.65-3.2 %290
IOB10.9-3.2 %10.55
Standard Ind14.05-3.2 %13.6
Oil India155.15-3.2 %150.2
Siyaram Silk245.45-3.1 %237.75
Baid Leasing60.8-3.1 %58.9
Onward Tech65.8-3.1 %63.75
Usha Martin27.35-3.1 %26.5
Metalyst Forgin6.45-3.1 %6.25
Ponni Sugars(E)106.8-3.1 %103.5
TV18 Broadcast21.15-3.1 %20.5
STC India89.75-3.1 %87
Indiabulls Real81.6-3.1 %79.1
Bannari A Spg134.65-3 %130.55
Pritish Nandy Comm14.85-3 %14.4
Voltamp Trans1023.95-3 %992.95
Veto Switchgears56.7-3 %55
Guj Mineral68.4-3 %66.35
Soril Infra Res100.25-3 %97.25
Madras Fertilizers21.75-3 %21.1
Kirloskar Bros165.95-3 %161
GAIL127.65-3 %123.85
Jaiprakash Pow1.7-2.9 %1.65
Noida Toll3.4-2.9 %3.3
Ortin Laboratories10.2-2.9 %9.9
Sanco Ind17.05-2.9 %16.55
IDFC34.2-2.9 %33.2
Zuari Global73.75-2.9 %71.6
Welspun Corp120.15-2.9 %116.7
Nalwa Sons Invest979.9-2.8 %952
RSWM124.95-2.8 %121.4
Consol Finvest35.25-2.8 %34.25
Mohota Ind14.2-2.8 %13.8
IndiGrid InvITĀ 90.19-2.8 %87.65
Tata Power59.15-2.8 %57.5
High Ground Ent1.8-2.8 %1.75
Godawari Power174.65-2.8 %169.8
Lakshmi Machine3991.65-2.8 %3880.85
India Cements86.9-2.8 %84.5
Aksh Optifibre9.1-2.7 %8.85
SMS Pharma49.25-2.7 %47.9
Capacit'e Infra proj223.75-2.7 %217.65
Coral India Fin12.85-2.7 %12.5
Karnataka Bank83.1-2.7 %80.85
Reliance Power3.75-2.7 %3.65
Indbank Merchant7.5-2.7 %7.3
Indo Borax360.05-2.7 %350.5
Aster DM Healthcare125.05-2.6 %121.75
Shree Renuka7.6-2.6 %7.4
PSUBNKBEES293.58-2.6 %285.89
Swan Energy105.05-2.6 %102.3
Sun Pharma Adv158.55-2.6 %154.4
Thomas Cook180-2.6 %175.3
BEML837.9-2.6 %816.1
S P Apparels238.6-2.6 %232.4
KEC Intl300.35-2.6 %292.55
Easun Reyrl3.9-2.6 %3.8
SREI Infra11.75-2.6 %11.45
Supreme Infra17.65-2.5 %17.2
Ram Ratna Wires68.65-2.5 %66.9
KNR Construct262-2.5 %255.35
Stylam Ind549-2.5 %535.1
ONGC134.35-2.5 %130.95
Dalmia Sugar85.25-2.5 %83.1
IDBI Bank28.1-2.5 %27.4
HPCL253.4-2.5 %247.1
Mahindra CIE175.9-2.5 %171.55
Uttam Galva8.15-2.5 %7.95
Machino Plastic85.85-2.4 %83.75
Bank of India69.75-2.4 %68.05
Poly Medicure175.25-2.4 %171
Vardhman Hold1439.6-2.4 %1404.7
PTC India Fin12.4-2.4 %12.1
E-Land Apparel6.25-2.4 %6.1
Landmark Property2.1-2.4 %2.05
Xchanging Sol50.5-2.4 %49.3
Astron Paper88.4-2.4 %86.3
ICICIB2234.53-2.4 %33.71
Ugar Sugar Work12.65-2.4 %12.35
Rajshree Sugars19-2.4 %18.55
Sundram431.2-2.4 %421
Salasar Techno Eng133.75-2.4 %130.6
Rajapalayam744.5-2.4 %727
Hindalco180.4-2.3 %176.2
United Brewerie1411.7-2.3 %1379.05
Rel Capital49.9-2.3 %48.75
Keerthi Ind44-2.3 %43
Ashoka Buildcon122.55-2.2 %119.8
Rane Holdings894.65-2.2 %874.7
Ashok Alco-Chem22.5-2.2 %22
Oil Country6.75-2.2 %6.6
Tilaknagar Ind13.5-2.2 %13.2
Karur Vysya61.9-2.2 %60.55
Yash Chemex82.65-2.2 %80.85
HUDCO34.7-2.2 %33.95
TGB Banquets4.65-2.2 %4.55
Geojit Fin23.3-2.1 %22.8
Som Distillerie129.55-2.1 %126.8
Allahabad Bank37.7-2.1 %36.9
DPSC Limited9.5-2.1 %9.3
Nahar Capital64.9-2.1 %63.55
Kingfa Science613-2.1 %600.25
Cantabil Retail227.55-2.1 %222.85
Guj Borosil63.35-2.1 %62.05
Goldiam Inter92.6-2.1 %90.7
MOIL134.65-2 %131.9
Indag Rubber71.6-2 %70.15
PBM Polytex51.95-2 %50.9
JSW Steel225.15-2 %220.6
Fluidomat96.75-2 %94.8
Tinplate109.35-2 %107.15
Federal-Mogul511.5-2 %501.3
Cochin Shipyard358.95-2 %351.8
Sukhjit Starch206.45-2 %202.35
V-Mart Retail1893.3-2 %1856
Mah Seamless409.15-2 %401.1
NLC India56.15-2 %55.05
M&M556.45-2 %545.55
DB Realty7.7-1.9 %7.55
Peninsula Land5.15-1.9 %5.05
Firstsource Sol49-1.9 %48.05
Axis Bank673.85-1.9 %660.8
OCL Iron7.8-1.9 %7.65
NESCO539.05-1.9 %528.75
Deepak Spinners84-1.9 %82.4
Thangamayil Jewelle304.9-1.9 %299.1
Fert and Chem36.8-1.9 %36.1
WPIL700.9-1.9 %687.6
Welspun India50.4-1.9 %49.45
Reliance1184.35-1.9 %1162.1
Dynamic Ind63.95-1.9 %62.75
UCO Bank16.25-1.8 %15.95
BASF1065-1.8 %1045.5
Avantel202.85-1.8 %199.15
India Home Loan58-1.8 %56.95
Richa Ind1.11-1.8 %1.09
Tribhovandas33.6-1.8 %33
Canara Bank232.7-1.8 %228.55
Mastek369.9-1.8 %363.35
V B Industries1.7-1.8 %1.67
Century Extrusions2.85-1.8 %2.8
Samtex Fashions0.57-1.8 %0.56
Titan Bio-Tech37.15-1.7 %36.5
PCS6.95-1.7 %6.83
Deepak Nitrite283.9-1.7 %279
S.A.L. Steel2.9-1.7 %2.85
AIA Engineering1709.4-1.7 %1680.05
CREDITACCESS GR528.45-1.7 %519.55
Kernex Micro20.8-1.7 %20.45
Symphony1259.25-1.7 %1238.1
Bajaj Holdings3511.65-1.7 %3453.7
Transformers9.15-1.6 %9
Rollatainers3.05-1.6 %3
Vama Ind12.88-1.6 %12.67
PNB67.65-1.6 %66.55
Ahluwalia287.7-1.6 %283.05
Sambhaav Media3.1-1.6 %3.05
T T Limited37.2-1.6 %36.6
Alpa Lab15.55-1.6 %15.3
Tube Investments358.45-1.6 %352.75
Arihant Super34.6-1.6 %34.05
Varun Beverages620.5-1.6 %610.75
United Bank9.6-1.6 %9.45
Gufic Biosciences54.9-1.5 %54.05
Security Intelligence824-1.5 %811.25
Insecticides653.05-1.5 %643.1
Zuari Agro Chem114.05-1.5 %112.35
Foseco India1205.65-1.5 %1187.75
Praj Industries108.65-1.5 %107.05
DQ Entertain3.4-1.5 %3.35
Narayana Hruda217.9-1.5 %214.7
Max India61.35-1.5 %60.45
Gayatri Project136.35-1.5 %134.35
Adani Power61.45-1.5 %60.55
Sun TV Network456.2-1.5 %449.55
TTK Healthcare500.9-1.4 %493.7
APL Apollo1344.45-1.4 %1325.2
Triveni Turbine101.5-1.4 %100.05
RS Software17.55-1.4 %17.3
Esab India1067.3-1.4 %1052.1
GE Power India776.35-1.4 %765.5
Deccan Gold21.8-1.4 %21.5
IndoStar Capital Fin290.8-1.4 %286.8
The United Nilgiri Tea261.85-1.4 %258.25
Maan Aluminium70-1.4 %69.05
AYM Syntex30-1.3 %29.6
Hotel Leela Venture7.5-1.3 %7.4
Tamilnadu PetroProd34.15-1.3 %33.7
ASM Tech100.3-1.3 %99
Shree Pushkar89.45-1.3 %88.3
Ador Fontech101.35-1.3 %100.05
Surana Telecom Pow3.9-1.3 %3.85
DCM Shriram Ind152.95-1.3 %151
Sakthi Sugars7.9-1.3 %7.8
South Ind Bk11.9-1.3 %11.75
Repco Home313.05-1.2 %309.15
Chembond Chem240.85-1.2 %237.85
ICICI Lombard Insuran1168.4-1.2 %1153.9
Orient Cement92.85-1.2 %91.7
Raj Television40.5-1.2 %40
LICNETFGSC20.28-1.2 %20.03
KELTECH Energ658-1.2 %650
Balaji Telefilm53.95-1.2 %53.3
Excel Crop Care2735.45-1.2 %2703.6
Dixon Tech (Ind)1963.6-1.2 %1940.8
Greenlam Ind692.8-1.1 %684.95
Agro Tech Foods500.65-1.1 %495
Invest and Prec146.4-1.1 %144.75
The New India Assur120.35-1.1 %119
Lupin767.3-1.1 %758.7
ISMT Limited4.55-1.1 %4.5
Tata Comm467.95-1.1 %462.9
Vedanta143-1 %141.5
VEDAVAAG System19.45-1 %19.25
MBL Infra4.9-1 %4.85
Biocon231.25-1 %228.9
Mayur Uniquoter232.35-1 %230
Shivalik Bimeta80.3-1 %79.5
APM Industries20.1-1 %19.9
Jain Irrigation20.3-1 %20.1
Voltas611.55-1 %605.6
Adani Green En46.85-1 %46.4
GNFC208.25-1 %206.25
Optiemus Infra57.35-1 %56.8
VST Tillers971.35-1 %962.05
Advertisements