2019_WK33 Gainers

2019_WK33 Gainers share Price | Dailydata4stocks.com | 2019_WK33 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK33 Top Gainers
12-08-19 to 16-08-19

Click company name link for Data.
CompanyAugust 9, 20192019_WK33August 16, 2019
Ansal Buildwell23.557.9 %37.1
AMD Industries13.552.6 %20.6
Nitin Fire Prot0.350 %0.45
Ester Ind26.649.4 %39.75
Simran Farms47.1544.3 %68.05
DPSC Limited9.340.9 %13.1
Godfrey Phillip708.9540.2 %994.3
Sujana Uni0.1533.3 %0.2
Neueon Towers0.3528.6 %0.45
Ballarpur Ind0.625 %0.75
Hathway Cable19.7523.8 %24.45
Dixon Tech (Ind)1940.821.9 %2364.9
Bright Brothers47.7521.5 %58
Omax Autos42.721.2 %51.75
Wallfort Fin25.6520.7 %30.95
Idea Cellular5.3520.6 %6.45
Nahar Poly Film27.720.2 %33.3
Lotus Eye Hospital17.619.9 %21.1
Allied Digital12.0519.5 %14.4
Bharat Rasayan4109.319.3 %4902.15
MIC Electronics0.818.8 %0.95
Cochin Minerals168.2518.2 %198.85
Suprajit Eng151.118.1 %178.5
Shriram EPC8.217.1 %9.6
Superhouse63.116.2 %73.3
SPL Ind32.615.8 %37.75
Sanghvi Forging2115.7 %24.3
Keerthi Ind4315.7 %49.75
Patel Integrate20.115.7 %23.25
Capital Trust55.6515.6 %64.35
Majestic Resear10.1515.6 %11.73
Global Vectra49.915.5 %57.65
Katwa Udyog49.915.5 %57.65
BDH Industries57.9515.5 %66.95
Rushil Decor161.0515.5 %186.05
Lakshmi Vilas40.615.5 %46.9
MT Educare26.815.5 %30.95
Future Market Net26.815.5 %30.95
Ashapura Mine24.9515.4 %28.8
Jain Irrig (D)13.9515.1 %16.05
ABC India44.2515 %50.9
Eros Intl9.514.7 %10.9
Spice Mobility6.814.7 %7.8
Tourism Finance67.3514.7 %77.25
Innovative Tech12.2814.7 %14.08
Rasandik Engg48.914.6 %56.05
Satvahana Ispat5.8514.5 %6.7
Rolta5.914.4 %6.75
Lactose India22.614.4 %25.85
Gammon Infra0.3514.3 %0.4
Ambition Mica9.2914.2 %10.61
Mcnally Bh Engg3.914.1 %4.45
Dwarikesh Sugar20.1513.9 %22.95
Digjam Limited1.113.6 %1.25
Tamil Newsprint159.913.4 %181.25
ILandFS313.3 %3.4
Max Ventures and Ind41.8513.3 %47.4
Emami Paper80.6513.1 %91.2
SML Isuzu570.313 %644.5
Tribhovandas3312.9 %37.25
Alembic44.5512.8 %50.25
Healthcare Glob108.5512.5 %122.15
Jindal Cotex3.612.5 %4.05
Kellton Tech16.0512.5 %18.05
Consol Finvest34.2512 %38.35
Narayana Hruda214.711.8 %240.1
SETF10GILT198.9511.6 %221.98
Rel Ind Infra236.4511.6 %263.8
Punjab Chemical502.9511.4 %560.1
Redington92.411.2 %102.75
N. B. I. Industrial Fin1172.5511.1 %1303.1
Diligent Media Corp0.4511.1 %0.5
Viji Finance Limited0.4511.1 %0.5
Gyscoal Alloys3.210.9 %3.55
Sreeleathers145.1510.9 %160.9
Patels Airtemp86.710.7 %96
Indo Count39.710.7 %43.95
RS Software17.310.7 %19.15
Tips Industries54.510.5 %60.2
Patel Eng11.510.4 %12.7
GOCL Corp281.4510.4 %310.7
National Perox1361.7510.3 %1502.3
Indo Borax350.510.1 %385.8
VBC Ferro21.3510.1 %23.5
CRISIL1144.910.1 %1260
Reliance Nippon Life231.6510 %254.85
Reliance1162.110 %1278
UCAL Fuel120.859.8 %132.65
Sahyadri Ind140.49.8 %154.1
Vikram Thermo81.059.7 %88.95
LG Balakrishnan295.559.7 %324.2
Soril Infra Res97.259.6 %106.55
Artemis Glo Life44.19.5 %48.3
Adhunik Ind81.459.5 %89.2
MMTC Ltd199.5 %20.8
Agarwal Ind117.759.3 %128.7
Network 1820.19.2 %21.95
Pennar Inds23.959.2 %26.15
Titan Bio-Tech36.59.2 %39.85
Castex Tech0.559.1 %0.6
Golden Tobacco27.29 %29.65
Indiabulls Hsg505.259 %550.75
Transwind Infra6.758.9 %7.35
Shalimar Paints70.28.8 %76.35
Neuland Lab463.758.7 %504.3
Orbit Exports103.058.7 %112.05
RTS Power Corp33.68.6 %36.5
STC India878.6 %94.5
Zenith Fibres49.58.5 %53.7
Den Networks60.58.4 %65.6
Lasa Supergenerics10.758.4 %11.65
Raunaq Auto59.958.3 %64.9
Cimmco18.28.2 %19.7
Apollo Hospital1358.88.2 %1470.6
Jain Irrigation20.18.2 %21.75
West Coast Pap222.958.2 %241.15
India Nippon3208 %345.55
Future Ent DVR25.97.9 %27.95
Banswara Syntex60.97.8 %65.65
AGC Networks83.557.7 %90
Dr Lal PathLab1086.457.7 %1170.2
Triveni Eng Ind51.557.6 %55.45
Competent Auto1177.6 %125.85
Cosmo Films212.77.5 %228.6
Dion Global2.557.5 %2.74
Gokul Refoils12.17.4 %13
Dhampur Sugar145.957.2 %156.45
Pioneer22.357.2 %23.95
Diamond Power0.77.1 %0.75
Tara Jewels0.77.1 %0.75
Warren Tea387.1 %40.7
B and A1267.1 %134.95
Varun Beverages610.757 %653.75
Hexaware Tech361.97 %387.3
Guj Auto Gears44.47 %47.5
Anuh Pharma115.057 %123.05
Indag Rubber70.156.9 %75
Gulshan Poly35.456.9 %37.9
Bajaj Steel1786.8 %190.05
5Paisa Capital129.46.8 %138.15
Websol Energy206.8 %21.35
Caplin Labs417.56.7 %445.4
The Mandhana Retail9.956.5 %10.6
Soma Textiles Ind2.36.5 %2.45
Hind Tin Works45.76.5 %48.65
Poddar Pigments149.76.4 %159.3
CenturyPlyboard126.656.4 %134.75
HSIL220.756.4 %234.85
Autolite India22.96.3 %24.35
Linde India480.156.3 %510.5
Reliance Chemo58.756.3 %62.45
CARE Ratings539.16.3 %573
Lincoln Pharma150.356.2 %159.7
Gala Global Prd69.956.2 %74.3
Uniply Ind46.056.2 %48.9
Lovable Lingeri64.056.2 %68
Zee Learn20.356.1 %21.6
Paramount Comm9.86.1 %10.4
Sunteck Realty4346.1 %460.45
Intl Travel72.356.1 %76.75
Deccan Gold21.56 %22.8
NRB Bearings83.75.9 %88.65
Sunil Health22.15.9 %23.4
Sandur Manganes677.355.9 %717.15
Windsor20.455.9 %21.65
Asahi Songwon116.555.8 %123.3
Cineline India28.555.8 %30.2
India Tourism D173.85.7 %183.65
Zee Entertain328.15.6 %346.6
Genesys Int86.155.6 %91
Kewal Kiran947.355.6 %1000
Zicom0.95.6 %0.95
Ind-Swift Labs33.855.5 %35.7
Siti Networks1.855.4 %1.95
Hitech Corp77.855.3 %82
SPML Infra12.35.3 %12.95
Unitech0.955.3 %1
Rossell India49.65.2 %52.2
IGL310.955.2 %327.1
Amber Ent India799.255.1 %840.4
Milkfood296.35.1 %311.55
PSP Projects494.855.1 %520.3
JagranPrakashan63.655.1 %66.9
HIL1218.355.1 %1280.5
Swiss Glascoat175.055.1 %183.95
Shiva Global23.855 %25.05
Motilal Oswal529.255 %555.8
Syncom Healthcare15 %1.05
NHPC22.055 %23.15
J Kumar Infra129.65 %136.05
Gati40.54.9 %42.5
Galaxy Surfactants1201.154.9 %1260.45
Amines Plast29.54.9 %30.95
LEEL4.14.9 %4.3
GPT Infra38.054.9 %39.9
Jindal Poly Inv16.554.8 %17.35
Max Financial400.44.8 %419.65
GRP Limited890.54.8 %933.3
LICNETFGSC20.034.8 %20.99
Titagarh Wagons38.754.8 %40.6
Themis Medicare179.84.8 %188.35
DCM Shriram388.94.7 %407.2
GAIL123.854.7 %129.65
Indian Card87.84.7 %91.9
Ajanta Pharma952.74.6 %997
Technofab Engg14.154.6 %14.8
Yash Chemex80.854.6 %84.55
Shakti Pumps278.74.6 %291.45
Interglobe Avi1530.954.6 %1600.9
Industrial Inv Trust52.74.6 %55.1
Ortin Laboratories9.94.5 %10.35
CESC754.654.5 %788.95
Banco Products984.5 %102.45
Power Grid Corp2024.5 %211.15
Trent447.054.5 %467.3
Astron Paper86.34.5 %90.2
Hinduja Venture298.654.5 %312.05
Span Diagnostic26.754.5 %27.95
South (I) Paper73.34.4 %76.5
Inventure Growth Sec11.654.3 %12.15
Asian Oilfield75.14.3 %78.3
United Bank9.454.2 %9.85
Uttam Sugar99.354.2 %103.55
SBI Life Insurance Co801.74.2 %835.35
GE Shipping226.854.1 %236.2
Jindal Steel99.74.1 %103.8
Trigyn Tech48.84.1 %50.8
Dish TV23.354.1 %24.3
Lyka Labs18.554 %19.3
Radico Khaitan318.154 %331
SpiceJet137.954 %143.5
Metalyst Forgin6.254 %6.5
Magadh Sugar Energy88.954 %92.5
Crest Ventures74.554 %77.5
Centrum Capital25.353.9 %26.35
DCB Bank197.93.9 %205.7
Future Consumer31.853.9 %33.1
Jindal Stainles29.93.8 %31.05
ARSS Infra27.453.8 %28.5
High Energy206.23.8 %213.95
Career Point63.93.8 %66.3
AYM Syntex29.63.7 %30.7
Future Retail403.83.7 %418.7
Hindustan Motors5.553.6 %5.75
Avadh Sugar Ene216.53.6 %224.3
Century Extrusions2.83.6 %2.9
Bang Overseas32.253.6 %33.4
REC143.13.6 %148.2
Vardhman Hold1404.73.5 %1454.4
Zodiac Clothing193.753.5 %200.6
EngineersInd100.753.5 %104.3
Mysore Petro51.73.5 %53.5
Pritish Nandy Comm14.43.5 %14.9
Sundaram Multi Pap1.453.4 %1.5
Bliss GVS94.33.4 %97.55
Jindal Saw68.253.4 %70.6
ADF Foods248.953.4 %257.5
Marathon Realty74.13.4 %76.6
Visaka Ind301.353.4 %311.45
IFGL Refractory149.43.3 %154.4
AXISCADES Engg60.053.3 %62.05
KLRF30.13.3 %31.1
RBL Bank384.153.3 %396.9
IDFC33.23.3 %34.3
Bata India1426.353.3 %1473.55
TGB Banquets4.553.3 %4.7
Godavari Drugs18.43.3 %19
Canara Bank228.553.3 %236
Nihar Info8.723.2 %9
Jai Corp73.353.2 %75.7
Global Offshore6.253.2 %6.45
Archies17.453.2 %18
Cybertech47.63.2 %49.1
Johnson Control1527.853.1 %1575.8
Kanpur Plast68.553.1 %70.7
Va Tech Wabag281.053.1 %289.8
Jubilant Life433.53.1 %446.95
MBL Infra4.853.1 %5
Equitas Holding108.853.1 %112.2
Balrampur Chini115.73.1 %119.25
Nila Infras4.93.1 %5.05
Timken680.13.1 %700.85
Fortis Health121.753 %125.45
Noida Toll3.33 %3.4
PDS Multi330.13 %340
ADC India Comm155.353 %160
JSW Steel220.63 %227.15
Jenburkt Pharma426.553 %439.15
UPL533.452.9 %549.05
D-Link India87.952.9 %90.5
Avenue Supermar1450.82.9 %1492.7
Acrysil India98.752.9 %101.6
Bharat Wire Rop33.052.9 %34
Vinati Organics2045.92.9 %2104.65
Goldiam Inter90.72.9 %93.3
Bilcare17.452.9 %17.95
High Ground Ent1.752.9 %1.8
Jindal PolyFilm240.62.8 %247.45
Odyssey Tech22.92.8 %23.55
Gujarat Apollo115.22.8 %118.45
NACL Ind26.752.8 %27.5
Sanghvi Movers94.62.8 %97.25
Andhra Sugar282.652.8 %290.5
Mahanagar Gas785.152.8 %806.8
Kakatiya Cement161.52.8 %165.95
Gateway Distri100.052.7 %102.8
Prozone Intu18.42.7 %18.9
GMM Pfaudler13062.7 %1341.3
Wim Plast422.92.7 %434.3
Page Industries176822.6 %18150.45
Greenlam Ind684.952.6 %703
Phillips Carbon117.92.6 %121
Bank of Baroda99.852.6 %102.45
Pro Fin Capital21.452.6 %22
KRBL224.32.6 %230.05
HDFC Std Life Ins Co526.752.5 %540.15
GMM Pfaudler1307.52.5 %1340.4
Simplex Casting402.5 %41
Wheels586.352.5 %601
India Gelatine79.052.5 %81
TVS Srichakra1603.652.4 %1642.1
Future Ent27.252.4 %27.9
J. K. Cement990.252.4 %1013.8
Steel City Secu29.652.4 %30.35
Nahar Capital63.552.4 %65.05
Shalibhadra Fin68.42.3 %70
PNB66.552.3 %68.1
NELCO221.552.3 %226.7
Kalpataru Power479.752.3 %490.8
Greenply Ind137.12.3 %140.25
Dhunseri Invest209.12.3 %213.9
Alpa Lab15.32.3 %15.65
Ion Exchange644.552.3 %659.25
Seshasayee Paper873.552.3 %893.45
Jindal Photo15.452.3 %15.8
Guj Amb Exports128.12.3 %131
Alphageo198.852.3 %203.35
Axis Bank660.82.2 %675.65
Albert David367.92.2 %376.05
8K Miles Soft56.52.2 %57.75
StanChart IDR47.62.2 %48.65
TV18 Broadcast20.52.2 %20.95
Rana Sugars2.32.2 %2.35
IVZINGOLD3313.42.2 %3384.95
ORIENTAL AROMAT190.32.1 %194.35
Time Techno63.652.1 %65
Steel Exchange11.82.1 %12.05
Simplex Infra642.1 %65.35
India Home Loan56.952.1 %58.15
Manaksia Coated Met4.752.1 %4.85
Lawreshwar Poly19.12.1 %19.5
Saksoft265.652.1 %271.15
Federal-Mogul501.32.1 %511.65
Vedanta141.52 %144.4
Hindalco176.22 %179.8
Rajapalayam7272 %741.85
Premier2.452 %2.5
Savera Ind492 %50
Caprihans39.352 %40.15
Endurance Techn849.42 %866.6
Kolte-Patil217.752 %222.15
M.D. Inducto92.152 %94
Bank of India68.052 %69.4
Peninsula Land5.052 %5.15
Gokul Agro Resources12.652 %12.9
Bombay Rayon5.12 %5.2
TCI Developers3512 %357.85
Bombay Dyeing721.9 %73.4
PPAP Automotive172.651.9 %176
Heidelberg Cem194.551.9 %198.3
Goodricke Group163.51.9 %166.65
Sanofi India6180.71.9 %6299.1
Orient Refract181.61.9 %185.05
Denis Chem Lab42.21.9 %43
Supreme Ind1085.451.9 %1105.7
SETFGOLD3331.81.9 %3393.75
Inani Marbles18.91.9 %19.25
Lokesh Machines35.551.8 %36.2
IndusInd Bank1413.41.8 %1439.1
Berger Paints359.351.8 %365.85
Auto Corp Goa479.21.8 %487.85
Hero Motocorp2622.251.8 %2669
Mphasis960.21.8 %977.25
Kesar Terminals33.851.8 %34.45
Tata Metaliks505.051.8 %514
Satin Creditcare Net274.851.8 %279.7
Garware Tech Fibres1002.851.8 %1020.45
S.A.L. Steel2.851.8 %2.9
Godawari Power169.81.7 %172.75
EIH Assoc Hotel284.21.7 %289.1
Kiran Vyapar93.51.7 %95.1
Thangamayil Jewelle299.11.7 %304.2
Camlin Fine58.71.7 %59.7
Shiva Mills35.351.7 %35.95
#N/A17.71.7 %18
Jindal Worldwide68.651.7 %69.8
Oil India150.21.7 %152.7
PC Jeweller33.251.7 %33.8
Aspinwall and Co137.051.6 %139.3
Manali Petro18.41.6 %18.7
NGL Fine Chem488.951.6 %496.8
Bajaj Auto2707.61.6 %2750.95
Nucleus Softwar309.81.6 %314.75
Hindustan Aeronautics642.251.6 %652.5
Jocil79.61.6 %80.85
Summit Sec423.41.5 %429.9
Vadilal Ind544.951.5 %553.3
Lykis23.151.5 %23.5
Wendt (Ind)2137.31.5 %2169.5
HDFC Asset Mgmt Co2228.551.5 %2261.8
Hindustan Composites185.851.5 %188.55
Godrej Prop903.71.4 %916.35
Asian Paints1575.51.4 %1597.45
Pfizer2961.451.4 %3002.65
BPCL346.451.4 %351.2
Indbank Merchant7.31.4 %7.4
GOLDSHARE3292.651.3 %3336.7
Mawana Sugars30.21.3 %30.6
Pidilite Ind1351.751.3 %1369.45
Surana Telecom Pow3.851.3 %3.9
PNB Housing Fin721.11.3 %730.45
Hisar Metal Ind42.851.3 %43.4
Kaveri Seed455.71.3 %461.5
Kovai Medical704.751.3 %713.7
Nutraplus India8.721.3 %8.83
Intl Paper APPM436.51.2 %441.95
PG Electroplast45.351.2 %45.9
Nagarjuna Fertilizers4.151.2 %4.2
KOTAKGOLD329.61.2 %333.55
MIRC Electronics12.551.2 %12.7
Sterlite Techno139.751.2 %141.4
Austin Eng42.41.2 %42.9
Onward Tech63.751.2 %64.5
ICICI Lombard Insuran1153.91.2 %1167.35
Royal Orchid64.51.2 %65.25
BSLGOLDETF34591.2 %3499
Kirloskar Ind708.051.1 %716.15
JB Chemicals371.651.1 %375.9
Mahamaya Steel118.251.1 %119.6
DLF175.651.1 %177.65
TCNS Clothing Co.686.751.1 %694.55
Petronet LNG238.61.1 %241.3
Lux Ind1025.71.1 %1037.3
Guj State Petro217.41.1 %219.85
Bengal & AssamĀ 1498.41.1 %1515.25
AU Small Financ689.751.1 %697.45
Triton Valves850.21.1 %859.65
Gufic Biosciences54.051.1 %54.65
Brigade Ent267.81.1 %270.75
Hester Bio1666.51.1 %1684.7
Prime Securities37.11.1 %37.5
ACC1574.61.1 %1591.55
Emkay Global Fin55.91.1 %56.5
Dredging Corp329.751.1 %333.25
Firstsource Sol48.051 %48.55
Capacit'e Infra proj217.651 %219.9
Kajaria Ceramic476.851 %481.75
Indiabulls Real79.11 %79.9
L&T Finance103.951 %105
Apollo Tyres162.651 %164.25
NMDC101.851 %102.85
Kridhan Infra10.21 %10.3
Adani Green En46.41 %46.85
Kabra Extrusion62.41 %63
Follow by Email
%d bloggers like this: