2019_WK33 Losers

2019_WK33 Losers share Price | Dailydata4stocks.com | 2019_WK33 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK33 Top Losers
12-08-19 to 16-08-19

Click company name link for Data.
CompanyAugust 9, 20192019_WK33August 16, 2019
Birla Cable76.3-33 %51.1
Saregama India499.6-28.6 %356.55
Shilpa349.85-26.1 %258.5
Tiger Logistics71.8-25.2 %53.7
Kilitch Drugs143.8-24.8 %108.15
Taj GVK Hotels160.5-22.7 %124.05
Pondy Oxides193.1-20.7 %153.05
ITL Industries128.95-20.5 %102.55
GIC Housing Fin242.6-19.3 %195.8
Majestic Auto147.75-19.3 %119.25
IG Petro204.65-18.6 %166.65
MSR India7.7-18.1 %6.31
Assoc Stone12.31-18 %10.1
Kilburn Engg24.25-17.9 %19.9
Bartronics India2.8-17.9 %2.3
Shivalik Bimeta79.5-17.6 %65.5
Aarvee Denim17.35-17.3 %14.35
Lancor Holdings9.94-17.1 %8.24
Ganesh Housing40.15-17.1 %33.3
Bal Pharma48.05-16.9 %39.95
Arihant Found18.5-16.8 %15.4
Essel Propack119.75-16.7 %99.75
GTN Textiles8.5-16.5 %7.1
Tijaria Polypipes12.65-15.8 %10.65
Indian Toners102.2-15.7 %86.15
Alankit23.25-15.7 %19.6
Choice Financia49.4-15.6 %41.7
Glenmark426.2-15.3 %361.15
S P Apparels232.4-15 %197.5
Shilp Gravures80.35-14.9 %68.35
Shirpur Gold17.1-14.9 %14.55
Centum Electron483.9-14.9 %411.8
Inox Wind49.35-14.9 %42
The Byke Hosp19.8-14.6 %16.9
JK Bank44.15-14.5 %37.75
Excel Realty N Infra1.05-14.3 %0.9
FCS Software Sol0.35-14.3 %0.3
Kaushalya Infra0.35-14.3 %0.3
Smartlink Net94.9-14.2 %81.45
Coffee Day73.05-14.2 %62.7
IFB Agro361.3-14.1 %310.2
Jet Airways46.9-14.1 %40.3
Talwalkars Lifestyles23.2-14 %19.95
Oricon Ent23.05-13.9 %19.85
Talwalkars Fitn12.65-13.8 %10.9
Dishman Carbogen206.65-13.8 %178.2
Arfin India63.75-13.5 %55.15
Dynamic Ind62.75-13.5 %54.3
Sakuma Exports10.4-13.5 %9
Simmonds-Marsha48.7-13.4 %42.15
Cox & Kings8.2-13.4 %7.1
Petron Engg8.2-13.4 %7.1
Tree House5.6-13.4 %4.85
Bharat Immuno6.98-13.3 %6.05
Garden Silk11.35-13.2 %9.85
Radha Madhav5.7-13.2 %4.95
Ruchi Soya6.1-13.1 %5.3
Flexituff Intl14.9-13.1 %12.95
CMI68.7-12.7 %59.95
IMP Powers25.6-12.7 %22.35
Vardhman Steels87.1-12.7 %76.05
Manaksia Aluminium5.2-12.5 %4.55
Man Infra23.85-12.4 %20.9
Roto Pumps125.15-12.3 %109.7
Empee Distiller6.95-12.2 %6.1
Sanwaria Consumer4.1-12.2 %3.6
Prima Plastics69.3-12.1 %60.9
Tanla Solutions53-12.1 %46.6
Orient Paper25.7-12.1 %22.6
Dharamsi Morarj151.9-12 %133.7
Virat Crane23.4-12 %20.6
Aksh Optifibre8.85-11.9 %7.8
Surya Roshni176.65-11.9 %155.7
Marksans Pharma17-11.8 %15
Provogue (Ind)0.85-11.8 %0.75
Batliboi12.19-11.6 %10.77
eClerx Services556.2-11.6 %491.6
Wanbury14.3-11.5 %12.65
HBL Power18.7-11.5 %16.55
E-Land Apparel6.1-11.5 %5.4
Gandhi Spl Tube352.1-11.4 %312.1
PNB Gilts37.45-11.3 %33.2
Kwality2.65-11.3 %2.35
Kanani Ind4-11.3 %3.55
HOV Services90.3-11.2 %80.15
Valiant Organic1425-11.2 %1265
Manaksia Steels14.25-11.2 %12.65
GTL Limited2.7-11.1 %2.4
Machino Plastic83.75-11.1 %74.45
Camson Bio Tech9.33-11 %8.3
Tayo Rolls21.95-10.9 %19.55
Indo Amines62.8-10.9 %55.95
Panacea Biotec161.3-10.8 %143.8
Pioneer Invest42.05-10.8 %37.5
ASM Tech99-10.7 %88.4
AksharChem235.05-10.7 %209.9
ISGEC Heavy Eng365.2-10.7 %326.2
Nandan Denim32.4-10.6 %28.95
Kanoria Chem45.65-10.6 %40.8
Precot Meridian31.65-10.6 %28.3
NRB Industrial7.1-10.6 %6.35
Gabriel India108-10.5 %96.65
Jeevan Scient21.5-10.5 %19.25
OCL Iron7.65-10.5 %6.85
Kirl Electric9.6-10.4 %8.6
Ashima Limited7.7-10.4 %6.9
Modison Metals39.5-10.4 %35.4
Zuari Global71.6-10.3 %64.2
Sobha528.5-10.3 %473.95
Optiemus Infra56.8-10.3 %50.95
SMS Lifesciences Ind415.2-10.3 %372.6
Rapicut Carbide40-10.3 %35.9
Akar Auto Indus21.65-10.2 %19.45
Ajmera Realty133-10.2 %119.5
Majesco466.3-10.1 %419.05
Baid Leasing58.9-10 %53
VIP Clothing14.55-10 %13.1
Aarti Ind1767.05-9.9 %1591.65
WPIL687.6-9.9 %619.8
Forbes Gokak1879.9-9.9 %1694.65
Jamna Auto37.15-9.8 %33.5
Suryalakshmi Co22.5-9.8 %20.3
Precision Wires152.15-9.8 %137.3
Kopran32.8-9.8 %29.6
BHEL56.9-9.8 %51.35
Cenlub71.9-9.7 %64.95
SSPDL20.25-9.6 %18.3
Nahar Spinning57.25-9.6 %51.75
Mindteck36.4-9.5 %32.95
Divis Labs1664.95-9.5 %1507.3
Tera Software34.35-9.5 %31.1
Shiva Texyarn118.9-9.4 %107.7
Nile215.75-9.4 %195.5
Vikas EcoTech4.8-9.4 %4.35
Mangalore Chem30.4-9.4 %27.55
HPL Electric & 45.05-9.3 %40.85
Kamdhenu95.4-9.2 %86.6
JBF Industries8.75-9.1 %7.95
S Chand and Co60.2-9.1 %54.7
IDBI Bank27.4-9.1 %24.9
Pricol29.1-9.1 %26.45
Igarashi Motors214.75-9.1 %195.2
Manugraph Ind15.95-9.1 %14.5
Sarda Plywood58.3-9.1 %53
Balkrishna Pap Mills20.95-9.1 %19.05
Pitti Engineeri38.7-9 %35.2
NCC68.6-9 %62.4
Setco Auto16.05-9 %14.6
Ausom Enterprise34.05-9 %31
DQ Entertain3.35-9 %3.05
IOL Chemicals205.05-8.9 %186.7
Shyam Century Ferr2.8-8.9 %2.55
C C Constructions6.2-8.9 %5.65
Country Club Hos3.95-8.9 %3.6
AstraZeneca1873.4-8.8 %1708.1
IIFL Holdings123.25-8.8 %112.45
Texmaco Rail52.3-8.7 %47.75
STEL Holdings73.65-8.7 %67.25
Beardsell13.85-8.7 %12.65
Motherson Sumi107.35-8.7 %98.05
KNR Construct255.35-8.6 %233.4
Graphite India316.2-8.6 %289.1
Vipul37.1-8.5 %33.95
Ashok Alco-Chem22-8.4 %20.15
Damodar Ind32.75-8.4 %30
Praxis Home Retail66.1-8.4 %60.55
Power Mech861.1-8.4 %789
Aditya Birla F206.3-8.4 %189.05
Rollatainers3-8.3 %2.75
Bkm Ind1.8-8.3 %1.65
GVK Power4.8-8.3 %4.4
Usha Martin Edu Sol1.2-8.3 %1.1
UFO Moviez163.9-8.3 %150.35
Balaji Telefilm53.3-8.2 %48.95
Star Paper93.9-8.1 %86.25
HCL Info9.85-8.1 %9.05
Reliance Naval 1.85-8.1 %1.7
Sri Adhikari1.85-8.1 %1.7
63 Moons Tech99.65-8.1 %91.6
Pitti Eng38.4-8.1 %35.3
Commercial Eng14.95-8 %13.75
Morarjee Text13.1-8 %12.05
Jaypee Infra1.25-8 %1.15
Makers Labs36.35-8 %33.45
Jayshree Tea45.8-8 %42.15
NK Ind28.3-8 %26.05
Bambino Agro170-7.9 %156.55
Andhra Cements1.9-7.9 %1.75
Country Condo's1.9-7.9 %1.75
Pearl Global In148.65-7.8 %137
Mohit Ind5.75-7.8 %5.3
Khaitan (Ind)21.2-7.8 %19.55
Dolphin Offshor21.85-7.8 %20.15
20 Microns36.15-7.7 %33.35
Apollo Micro Syst89.15-7.7 %82.25
Usha Martin26.5-7.7 %24.45
Ruby Mills154.5-7.7 %142.55
NOCIL89.9-7.7 %82.95
De Nora India247.65-7.7 %228.6
Reliance Comm1.3-7.7 %1.2
RattanIndia Power1.3-7.7 %1.2
Precision Camsh42.25-7.7 %39
Kothari Product63.1-7.7 %58.25
Celestial Biolabs3.95-7.6 %3.65
IFCI7.95-7.5 %7.35
Mastek363.35-7.5 %335.95
Action Const69.15-7.5 %63.95
IFB Industries694.9-7.5 %642.7
Somany Ceramics321.6-7.5 %297.45
Steelcast120-7.4 %111.1
Emco1.35-7.4 %1.25
Edelweiss144.45-7.4 %133.75
DHP528.15-7.4 %489.05
V-Mart Retail1856-7.4 %1718.9
Huhtamaki PPL243-7.4 %225.05
BSL26.45-7.4 %24.5
Harrisons Malay49.85-7.3 %46.2
Landmark Property2.05-7.3 %1.9
India Cements84.5-7.3 %78.35
Bodal Chemicals80-7.3 %74.2
Fineotex Chem27.7-7.2 %25.7
Guj Alkali440.85-7.2 %409.15
Ambika Cotton906.3-7.2 %841.2
Nagreeka Capital Infra7-7.1 %6.5
Bharat Forge428.5-7.1 %398
Eurotex Ind and Exp12-7.1 %11.15
Kerala Ayur50.15-7.1 %46.6
Stylam Ind535.1-7.1 %497.25
BLB Limited3.55-7 %3.3
Madhav Marbles27.7-7 %25.75
Sandhar Technologie250.6-7 %233
Jiya Eco46.3-7 %43.05
Kokuyo Camlin69.9-7 %65
Mahindra CIE171.55-7 %159.55
Rupa and Comp191.2-7 %177.85
Sadbhav Engg134.05-7 %124.7
Mindtree752.15-7 %699.8
Technocraft Ind336.45-7 %313.05
Nahar Industrial Ent26.7-6.9 %24.85
Ansal Housing4.35-6.9 %4.05
Ginni Filaments8.7-6.9 %8.1
Radaan Mediaworks1.45-6.9 %1.35
Balkrishna Ind772.2-6.9 %719.05
#N/A295.9-6.9 %275.55
Elpro Int53.85-6.9 %50.15
TeamLease Ser.2692.85-6.9 %2508.25
Venus Remedies26.3-6.8 %24.5
ILandFS Trans2.2-6.8 %2.05
Suryaamba Spin57.95-6.8 %54
BPL18.35-6.8 %17.1
JagsonpalPharma24.35-6.8 %22.7
BGR Energy40.6-6.8 %37.85
La Opala RG167.8-6.8 %156.45
Brooks Labs41.65-6.7 %38.85
SAIL38.8-6.7 %36.2
Central Bank20.15-6.7 %18.8
RPP Infra Proj76.9-6.7 %71.75
Stampede Cap0.75-6.7 %0.7
Videocon Ind1.5-6.7 %1.4
ISMT Limited4.5-6.7 %4.2
Valson Ind20.3-6.7 %18.95
HDIL12.05-6.6 %11.25
PIL ITALICA LIFESTY8.3-6.6 %7.75
Opto Circuits4.55-6.6 %4.25
Indo Rama Synth32-6.6 %29.9
JHS Svendgaard Lab16-6.6 %14.95
RamkrishnaForge435.9-6.6 %407.3
Oswal ChemandFe11.45-6.6 %10.7
Asian Hotel (E)181.35-6.5 %169.5
B L Kashyap Sons9.95-6.5 %9.3
Hexa Tradex11.5-6.5 %10.75
Tyroon Tea30.8-6.5 %28.8
Universal Cables159.75-6.5 %149.4
Goldstone Tech11.6-6.5 %10.85
Dharani Sugars7-6.4 %6.55
VLS Finance45.9-6.4 %42.95
Thiru Arooran5.45-6.4 %5.1
Loyal Equip35.15-6.4 %32.9
Sandu Pharma15.35-6.4 %14.37
Morepen Laboratories18.05-6.4 %16.9
STL Global11-6.4 %10.3
Rishiroop40.9-6.4 %38.3
Ujaas Energy4.75-6.3 %4.45
Scanpoint Geo25.4-6.3 %23.8
Schaeffler India4398.5-6.3 %4121.5
Swelect Energy189.5-6.3 %177.6
Zuari Agro Chem112.35-6.3 %105.3
Manpasand Bever21.55-6.3 %20.2
Indian Bank196.15-6.2 %183.9
Haldyn Glass26.45-6.2 %24.8
Minda Ind328.65-6.2 %308.15
Munjal Auto Ind34.55-6.2 %32.4
TVS Electronics132.7-6.2 %124.45
Shanthi Gears95.8-6.2 %89.85
Deepak Fert90.2-6.2 %84.6
Punj Comm14.5-6.2 %13.6
Oriental Carbon1070.15-6.2 %1004
ZF Steering Gea450.85-6.1 %423.2
Parag Milk Food181.1-6.1 %170
A.K.Capital Ser292.95-6.1 %275
Hind Aluminium48.35-6.1 %45.4
Corporation Bk20.55-6.1 %19.3
TCI Finance10.7-6.1 %10.05
Amal132.2-6.1 %124.2
Texmaco Infra37.25-6 %35
Arvind54.15-6 %50.9
Reliance Home Fin7.5-6 %7.05
BEML816.1-6 %767.35
Eveready Ind82.35-6 %77.45
Jubilant Food1183.1-5.9 %1113.05
Salona Cotspin86.55-5.9 %81.45
Stovec Ind1771.65-5.9 %1667.85
GeeCee Ventures82.85-5.9 %78
Aptech134.3-5.8 %126.45
Kiri Industries432.6-5.8 %407.4
Parsvnath3.45-5.8 %3.25
Murudeshwar Cer14.7-5.8 %13.85
Asian Hotels (W)273.35-5.8 %257.55
Alembic Pharma545.65-5.8 %514.15
Atlanta7.8-5.8 %7.35
Sonata337.95-5.8 %318.5
Dewan Housing48.75-5.7 %45.95
Orient Cement91.7-5.7 %86.45
NALCO43.75-5.7 %41.25
Williamson Mago17.5-5.7 %16.5
Mercator1.75-5.7 %1.65
Speciality Rest74.4-5.7 %70.15
Ganges Securities38.6-5.7 %36.4
GNFC206.25-5.7 %194.5
PVR1466.25-5.7 %1383.2
Asian Hotels90.15-5.7 %85.05
Just Dial718.8-5.6 %678.2
Deep Industries112.9-5.6 %106.55
Eicher Motors17587.25-5.6 %16600.45
Indian Hotels140.3-5.6 %132.45
Jindal Stainless(Hisar)70.65-5.6 %66.7
Cambridge Tech29.55-5.6 %27.9
Thyrocare Techn464.15-5.6 %438.25
Kulkarni Power62.75-5.6 %59.25
HT Media26-5.6 %24.55
MRO-TEK Realty23.35-5.6 %22.05
Eastern Silk Ind0.9-5.6 %0.85
Cigniti Tech272.75-5.6 %257.6
Premier Explo170.35-5.5 %160.9
Apex Frozen Foods230.15-5.5 %217.4
MEP Infra33.4-5.5 %31.55
Rane Brake544-5.5 %514
Cadila Health230.35-5.5 %217.75
Wipro263.5-5.4 %249.2
Jubilant Ind117.95-5.4 %111.6
Gallantt Metal27.95-5.4 %26.45
TRF93.2-5.4 %88.2
Sunflag Iron Steel Co28.9-5.4 %27.35
Samtex Fashions0.56-5.4 %0.53
Simbhaoli Sugar6.55-5.3 %6.2
Integra Engg38.4-5.3 %36.35
IRB Infra95.6-5.3 %90.5
RSWM121.4-5.3 %114.95
Rubfila Intl32.95-5.3 %31.2
Naga Dhunseri Group562.65-5.3 %532.8
Alkyl Amines Chem792.45-5.3 %750.45
TD Power System137.1-5.3 %129.85
Vama Ind12.67-5.3 %12
Phyto Chem24.6-5.3 %23.3
Tyche Ind57.85-5.3 %54.8
Kitex Garments84.6-5.3 %80.15
Indsil Hydro29.55-5.2 %28
KCP Sugar12.4-5.2 %11.75
Agri-Tech (Ind)50.85-5.2 %48.2
Hercules Hoists84.1-5.2 %79.75
Arrow Greentech51.35-5.2 %48.7
Artson Engg36-5.1 %34.15
Shalby Limited84.7-5.1 %80.35
HP Cotton24.35-5.1 %23.1
ILandFS Engg3.9-5.1 %3.7
NDTV38.05-5.1 %36.1
Adani Ports376.6-5.1 %357.35
Thomas Cook175.3-5.1 %166.35
General Ins Corp193.2-5.1 %183.35
Nitin Spinners55.05-5.1 %52.25
Cosco India137.9-5.1 %130.9
HDFC2211.65-5 %2100
Sical Logistics35.7-5 %33.9
Garware Poly238.05-5 %226.05
Persistent538.05-5 %510.95
Birla Corp596.3-5 %566.35
Navkar Corp27.9-5 %26.5
OK Play26.95-5 %25.6
RPG Life192.05-5 %182.5
Rajratan Global800-5 %760.35
Next Mediaworks13.15-4.9 %12.5
Goa Carbon265.5-4.9 %252.4
Aimco Pesticide99.5-4.9 %94.6
NTPC123.9-4.9 %117.8
Pix Transmis141.3-4.9 %134.35
Datamatics Glob78.5-4.9 %74.65
Saint-Gobain44.4-4.8 %42.25
Sanco Ind16.55-4.8 %15.75
Vaswani Ind7.25-4.8 %6.9
Auto Stampings33.2-4.8 %31.6
Gokaldas Export81-4.8 %77.1
Gillanders Arbu33.25-4.8 %31.65
Vindhya Telelin848.6-4.8 %807.8
Cubex Tubings11.45-4.8 %10.9
Mazda364.85-4.8 %347.35
Shree Hari Chem19.9-4.8 %18.95
Shree Rama Newspri15.75-4.8 %15
Welspun India49.45-4.8 %47.1
Shivam Auto20.1-4.7 %19.15
Wockhardt296.2-4.7 %282.25
NIIT97.95-4.7 %93.35
Insecticides643.1-4.7 %612.95
Godrej Consumer653.4-4.7 %622.85
Lumax Inds1243.55-4.7 %1185.6
RITES Limited240-4.6 %228.85
Ganesha Ecosph267-4.6 %254.6
DB Realty7.55-4.6 %7.2
Puravankara60.4-4.6 %57.6
PBM Polytex50.9-4.6 %48.55
Linc PenandPlas215.15-4.6 %205.25
Prime Focus40.3-4.6 %38.45
BSEL Infra Realty1.1-4.5 %1.05
DCM22-4.5 %21
Tata Comm462.9-4.5 %441.9
Bayer Cropscien3238.5-4.5 %3092.3
Aries Agro56.5-4.5 %53.95
Welspun Enter103.1-4.5 %98.45
Sharda Crop306.35-4.5 %292.6
Arrow Textiles11.15-4.5 %10.65
Bharat Road Network80.5-4.5 %76.9
Cera Sanitary2546.3-4.5 %2432.5
Rama Steel Tubes56-4.5 %53.5
Veto Switchgears55-4.5 %52.55
Walchand People64-4.5 %61.15
Intl Combustion160.55-4.4 %153.45
Paushak Ltd2294.4-4.4 %2193.1
Tanfac Ind155.7-4.4 %148.85
Freshtrop Fruit96.75-4.4 %92.5
Vidhi Spec57.1-4.4 %54.6
Snowman Logist32-4.4 %30.6
Sadbhav Infra53.9-4.4 %51.55
Parenteral Drug3.45-4.3 %3.3
Sintex Ind2.3-4.3 %2.2
Paisalo Digital413.6-4.3 %395.65
Orient Electric169.55-4.3 %162.2
Cords Cable Ind42.8-4.3 %40.95
Kinetic Eng42.3-4.3 %40.5
Vishnu Chemical119.85-4.3 %114.75
Hariyana Ship45.9-4.2 %43.95
Anjani Cement158.9-4.2 %152.15
Ratnamani Metal932.5-4.2 %893.1
KEI Industries488.85-4.2 %468.2
Mukund Engg13.05-4.2 %12.5
Atul Auto223.15-4.2 %213.75
Weizmann Forex375.8-4.2 %360
Amarjothi Spin65.5-4.2 %62.75
Mangalam Timber8.35-4.2 %8
Gulf Oil Lubric840.5-4.2 %805.3
Talbros Auto106.3-4.2 %101.85
HEG1002.35-4.2 %960.5
Arcotech2.4-4.2 %2.3
Punj Lloyd1.2-4.2 %1.15
BASF1045.5-4.2 %1001.95
Shreyans Ind118.9-4.2 %113.95
Shemaroo Ent294.8-4.1 %282.6
Dhunseri Tea172.95-4.1 %165.8
Kesoram61.7-4.1 %59.15
Escorts487.9-4.1 %467.8
Ramco System190.6-4.1 %182.75
The New India Assur119-4.1 %114.1
Rajesh Exports686.5-4.1 %658.45
Max India60.45-4.1 %58
Indian Energy Exchang149.4-4 %143.35
Jullundur Motor23.6-4 %22.65
Blue Star728.85-4 %699.65
Skipper52.6-4 %50.5
Coromandel Int357.2-4 %342.95
Finolex Ind534-4 %512.7
DIC India325.65-4 %312.7
Menon Bearings67-4 %64.35
LIC Housing Fin500-3.9 %480.3
Bhageria Indu110.55-3.9 %106.2
KG Denim31.85-3.9 %30.6
Mishra Dhatu Nigam119.9-3.9 %115.2
Muthoot Capital Ser558.9-3.9 %537
Shree Cements20270-3.9 %19475.85
PTC India60.05-3.9 %57.7
Pradeep Metals56.4-3.9 %54.2
EIH161.75-3.9 %155.45
Sagar Cement589.2-3.9 %566.3
Sunshield Chem130-3.9 %124.95
Lupin758.7-3.9 %729.3
Star Cement101.95-3.9 %98
Navin Fluorine667.45-3.9 %641.65
Matrimony.Com597.15-3.8 %574.2
Indian Terrain87.25-3.8 %83.9
Bosch14289.95-3.8 %13742.65
Sequent Scienti70.5-3.8 %67.8
KIOCL Limited127.95-3.8 %123.05
Ador Welding298.55-3.8 %287.15
Sharda Motor1001.25-3.8 %963.05
JK Paper111.9-3.8 %107.65
Sintex Plastics Tech3.95-3.8 %3.8
TTK Prestige6017.65-3.8 %5789.4
IOB10.55-3.8 %10.15
Dynacons Sys Sol29.05-3.8 %27.95
Andhra Bank19.85-3.8 %19.1
aurionPro Sol98.05-3.8 %94.35
EPC Industrie95.8-3.8 %92.2
Diamines Chem127.45-3.7 %122.7
Singer India32.25-3.7 %31.05
Lumax Auto Tech83.6-3.7 %80.5
21st Cen Mgt13.5-3.7 %13
Vimta Labs106.95-3.7 %103
Aditya Birla Money33.85-3.7 %32.6
MPL Plastics4.88-3.7 %4.7
Plastiblends185.8-3.7 %178.95
Anant Raj27.3-3.7 %26.3
Selan Explore150.6-3.7 %145.1
Kavveri Telecom Prod2.75-3.6 %2.65
GKW Limited715.15-3.6 %689.25
VIP Industries398.35-3.6 %383.95
TCS2246.25-3.6 %2165.1
ALLSEC Tech279.75-3.6 %269.7
GNA Axles230.4-3.6 %222.15
Bhandari Hosier1.4-3.6 %1.35
Quick Heal Tech122.35-3.6 %118
JMC Projects121.05-3.6 %116.75
Tata Inv Corp822.45-3.5 %793.4
Deepak Spinners82.4-3.5 %79.5
Indo Tech Trans83.95-3.5 %81
Finolex Cables373.7-3.5 %360.6
Supreme Infra17.2-3.5 %16.6
GE T&D India161.75-3.5 %156.15
MRPL52.3-3.4 %50.5
Dynamatic Tech1268.5-3.4 %1224.95
Harita Seating416.65-3.4 %402.35
Britannia2588.15-3.4 %2499.45
Thermax1094.95-3.4 %1057.45
Tarmat26.35-3.4 %25.45
Intrasoft Tech70.35-3.4 %67.95
Container Corp485.6-3.4 %469.05
Kaya Limited365.8-3.4 %353.4
Mirza Intl57.85-3.4 %55.9
Atlas Cycles40.25-3.4 %38.9
L&T Infotech1635.55-3.3 %1580.85
Electrotherm164.8-3.3 %159.3
Nalwa Sons Invest952-3.3 %920.4
Sahara Housing28.65-3.3 %27.7
EID Parry154.15-3.3 %149.05
Heritage Foods355.55-3.3 %343.8
Karur Vysya60.55-3.3 %58.55
MPS479.85-3.3 %464.05
Yes Bank82.15-3.3 %79.45
Vaibhav Global835.4-3.3 %807.95
Ducon Infratech6.1-3.3 %5.9
Sundram421-3.3 %407.2
Emami311.65-3.3 %301.45
Ultramarine177.25-3.3 %171.45
IOC130.5-3.3 %126.25
McDowell Hold16.9-3.3 %16.35
M&M545.55-3.2 %527.85
Ramco Cements754.05-3.2 %729.65
Godrej Ind469.9-3.2 %454.7
Godrej Agrovet463.15-3.2 %448.2
Mcleod12.4-3.2 %12
Techindia Nirman3.1-3.2 %3
Excel789-3.2 %763.55
GM Breweries392.85-3.2 %380.2
Kirloskar Bros161-3.2 %155.85
National Fittin50.2-3.2 %48.6
Emmbi Ind129.45-3.2 %125.35
Excel Crop Care2703.6-3.2 %2618.25
Tejas Networks90.3-3.2 %87.45
INOX Leisure301.45-3.2 %291.95
Quess Corp465.15-3.1 %450.5
Dr Reddys Labs2573.45-3.1 %2492.55
Jaysynth Dyestu44.7-3.1 %43.3
Adani Trans218.15-3.1 %211.35
KELTECH Energ650-3.1 %629.8
FDC164.45-3.1 %159.35
The Investment Trust139.3-3.1 %135
Coral Labs181.55-3.1 %175.95
Sawaca Fin0.65-3.1 %0.63
Sandesh614.8-3.1 %595.9
Elgi Rubber17.9-3.1 %17.35
Apollo Pipes371.35-3.1 %360
TV TodayNetwork307.7-3.1 %298.3
MTNL6.55-3.1 %6.35
Jupiter Infomed59-3.1 %57.2
Zenotech Labs22.95-3.1 %22.25
Panama Petro74-3 %71.75
Lakshmi Elec330-3 %320
TVS Motor388.55-3 %376.8
Man Industries41.55-3 %40.3
Oriental Veneer59.95-3 %58.15
Unichem Labs178.2-3 %172.85
Kothari Sugars10-3 %9.7
Energy Devp Co5-3 %4.85
Kirloskar Ferro65.05-3 %63.1
Clariant Chem (Ind)310.9-3 %301.6
IndoStar Capital Fin286.8-3 %278.25
Maharashtra Scooters3979.2-3 %3860.95
Madhucon Proj5.05-3 %4.9
Visa Steel5.05-3 %4.9
Rajshree Sugars18.55-3 %18
Federal Bank87.9-3 %85.3
Voltamp Trans992.95-3 %963.6
BSE Limited463.6-3 %449.9
Swaraj Engines1084.35-3 %1052.35
RattanIndia Infra1.7-2.9 %1.65
Maithan Alloys445.85-2.9 %432.75
United Brewerie1379.05-2.9 %1338.6
Tata Motors (D)58.2-2.9 %56.5
SNL Bearings206-2.9 %200
Gravita India37.9-2.9 %36.8
Jay BharatMarut148.75-2.9 %144.45
Dalmia Sugar83.1-2.9 %80.7
Can Fin Homes386.55-2.9 %375.4
R Systems Intl41.85-2.9 %40.65
Vesuvius India942.25-2.9 %915.25
Nitesh Estates1.75-2.9 %1.7
Eimco Elecon (Ind)294-2.9 %285.6
Jyothy Labs158.25-2.8 %153.75
Prataap Snacks785.65-2.8 %763.35
Essar Shipping7.05-2.8 %6.85
Everest Ind337.05-2.8 %327.5
Deepak Nitrite279-2.8 %271.15
V2 Retail124.6-2.8 %121.1
Compuage Info10.7-2.8 %10.4
Orissa Minerals628.55-2.8 %611
Ujjivan Financi292.15-2.8 %284
H.G. Infra Eng230.6-2.8 %224.2
Shoppers Stop389.7-2.8 %378.9
Century Enka182.35-2.7 %177.35
Reliance Power3.65-2.7 %3.55
Coal India207.6-2.7 %201.95
Prabhat Dairy66.15-2.7 %64.35
Hubtown16.55-2.7 %16.1
ABB India1396.7-2.7 %1358.75
Navneet105.1-2.7 %102.25
Sarda Energy171.65-2.7 %167
Shipping Corp27.7-2.7 %26.95
Honda Siel904.1-2.7 %879.65
Advanced Enzyme155.4-2.7 %151.2
Indian Hume269.9-2.7 %262.65
Kallam Spinning10.87-2.7 %10.58
Guj Borosil62.05-2.7 %60.4
JSW Energy69.75-2.7 %67.9
Astra Microwave77.45-2.6 %75.4
Granules India96.45-2.6 %93.9
Easun Reyrl3.8-2.6 %3.7
Syndicate Bank32.35-2.6 %31.5
Rane Engine Valve272.7-2.6 %265.55
Ashiana Housing110.75-2.6 %107.85
Kalyani Invest1676.6-2.6 %1632.7
Bharti Airtel371.15-2.6 %361.55
Guj Heavy Chem206.9-2.6 %201.55
Ipca Labs963.25-2.6 %938.45
United Spirits605.1-2.6 %589.55
Signet Ind25.3-2.6 %24.65
Colgate1229.5-2.6 %1198.05
Bhagiradh Chem420.75-2.6 %410
Cholamandalam272.3-2.6 %265.35
Intense Tech25.5-2.5 %24.85
Sukhjit Starch202.35-2.5 %197.2
Karnataka Bank80.85-2.5 %78.8
Scooters India25.65-2.5 %25
Zydus Wellness1533.8-2.5 %1495
Agro Tech Foods495-2.5 %482.5
MM Forgings366.8-2.5 %357.55
JK Tyre & Ind57.55-2.5 %56.1
Mangalam Cement259-2.5 %252.5
Rico Auto39.85-2.5 %38.85
Dabur India439.05-2.5 %428.05
Prakash Ind40-2.5 %39
Panasonic Energ166.1-2.5 %161.95
Hind Zinc212.15-2.5 %206.85
Indo Thai Securities22.05-2.5 %21.5
Nitco22.1-2.5 %21.55
Alkali Metals42.35-2.5 %41.3
Mayur Uniquoter230-2.5 %224.3
Vardhman Acryli38.55-2.5 %37.6
A2Z Infra Eng10.2-2.5 %9.95
Arvind SmartSpaces91.85-2.4 %89.6
3i Infotech2.05-2.4 %2
Tata Power57.5-2.4 %56.1
Shankara Buildi263.15-2.4 %256.75
NFL26.75-2.4 %26.1
Oberoi Realty548.2-2.4 %534.9
Hind Constr8.25-2.4 %8.05
Reliance Infra47.45-2.4 %46.3
Bannariamman1309.7-2.4 %1278
Bajaj Finance3419.7-2.4 %3337.2
Responsive Ind93.5-2.4 %91.25
Eon Electric14.55-2.4 %14.2
UTINEXT50271.89-2.4 %265.35
MOIL131.9-2.4 %128.75
HDFC Bank2282-2.4 %2227.7
Asian Granito229.2-2.4 %223.75
Infibeam Avenues44.2-2.4 %43.15
Pressman Advt23.25-2.4 %22.7
Maxheights19.05-2.4 %18.6
Nava Bharat Ven89.05-2.4 %86.95
Oracle Fin Serv3152.55-2.4 %3078.25
HUDCO33.95-2.4 %33.15
Fortis Malar51.2-2.3 %50
Aban Offshore25.65-2.3 %25.05
Archidply Ind25.75-2.3 %25.15
ONGC130.95-2.3 %127.9
Lakshmi Machine3880.85-2.3 %3790.5
BF Utilities164.65-2.3 %160.85
Apollo Sindoori Hotel880.05-2.3 %859.85
Zee Media Corp10.95-2.3 %10.7
Mahindra Life386.45-2.3 %377.65
Oil Country6.6-2.3 %6.45
CPSEETF23.4-2.3 %22.87
Manappuram Fin123.75-2.3 %120.95
CL Educate93.1-2.3 %91
Shah Alloys8.9-2.2 %8.7
Shree Rama Multi-Te4.45-2.2 %4.35
Syngene Intl314.3-2.2 %307.3
Tamilnadu PetroProd33.7-2.2 %32.95
Monte Carlo259.25-2.2 %253.5
Palred Technologies20.3-2.2 %19.85
Bafna Pharma4.55-2.2 %4.45
Advani Hot (Ind)54.65-2.2 %53.45
SREI Infra11.45-2.2 %11.2
Dhanlaxmi Bank13.75-2.2 %13.45
JTEKT India 75.65-2.2 %74
Mohota Ind13.8-2.2 %13.5
HCL Technologies1086.3-2.2 %1062.75
NBCC (India)34.65-2.2 %33.9
Kotak Mahindra1532.1-2.2 %1498.95
Globus Spirits104.1-2.2 %101.85
Larsen1364.6-2.2 %1335.25
Ador Fontech100.05-2.1 %97.9
Vascon Engineers11.65-2.1 %11.4
Sutlej Textiles28.1-2.1 %27.5
Gujarat Pipavav79.65-2.1 %77.95
NR Agarwal185.1-2.1 %181.15
Metroglobal49.3-2.1 %48.25
South Ind Bk11.75-2.1 %11.5
GSFC72.85-2.1 %71.3
Apar Ind553.2-2.1 %541.45
Strides Shasun421.9-2.1 %412.95
Vivimed Labs16.55-2.1 %16.2
Borosil Glass Works130.05-2.1 %127.3
Venkys1393.85-2.1 %1364.4
Tinplate107.15-2.1 %104.9
Rashtriya Chem45.4-2.1 %44.45
Genus Paper4.85-2.1 %4.75
Maruti Suzuki6099.9-2 %5975.05
Dilip Buildcon403.45-2 %395.2
Jaiprakash Associates2.45-2 %2.4
FIEM Ind392.25-2 %384.25
Muthoot Finance648.25-2 %635.05
Allahabad Bank36.9-2 %36.15
Krebs Biochem83.65-2 %81.95
Nilkamal1051.95-2 %1030.6
Varroc Engineering441.25-2 %432.3
Shree Renuka7.4-2 %7.25
Hotel Leela Venture7.4-2 %7.25
Tata Chemicals567.35-2 %555.9
CCL Products248.3-2 %243.3
PTL Enterprises34.85-2 %34.15
Fluidomat94.8-2 %92.9
Urja Global2.5-2 %2.45
Seamec385.35-2 %377.65
Jayant Agro-Org148.15-2 %145.2
Adani Power60.55-2 %59.35
Narmada Gelatin157.6-2 %154.5
Take Solutions102-2 %100
Orient Green PowerCo2.55-2 %2.5
Repro India510.35-2 %500.35
Everest Kanto Cylin20.45-2 %20.05
Sundaram Fin1573.05-1.9 %1542.4
Vardhman Text937-1.9 %918.75
Alicon Castallo410.9-1.9 %402.9
Punjab & Sind23.15-1.9 %22.7
Ram Ratna Wires66.9-1.9 %65.6
Inditrade Capit33.5-1.9 %32.85
RELCNX100116.67-1.9 %114.41
Infosys789.85-1.9 %774.55
Wonderla253-1.9 %248.1
ICICIMCAP60.4-1.9 %59.24
Dai-Ichi Karkar221.5-1.9 %217.25
Nagreeka Export13.05-1.9 %12.8
Future Sup Chain Sol521.25-1.9 %511.3
Allcargo96.95-1.9 %95.1
Tokyo Plast52.5-1.9 %51.5
Zen Tech58.05-1.9 %56.95
GE Power India765.5-1.9 %751
Uttam Galva7.95-1.9 %7.8
Avanti Feeds308.45-1.9 %302.65
Karda Constructions189.1-1.9 %185.55
Ircon International360.15-1.9 %353.4
Mukand34.95-1.9 %34.3
AIA Engineering1680.05-1.8 %1649
Meghmani Organics48.95-1.8 %48.05
Bhansali Eng Poly60.4-1.8 %59.3
Dynemic Product126.35-1.8 %124.05
Kamat Hotels35.8-1.8 %35.15
Revathi CP355.4-1.8 %349
Pioneer Distill114.1-1.8 %112.05
Shreyas Shippin89.1-1.8 %87.5
Mold Tek Tech50.35-1.8 %49.45
Som Distillerie126.8-1.8 %124.55
Religare Enterp31.05-1.8 %30.5
Elnet Tech99-1.8 %97.25
APM Industries19.9-1.8 %19.55
Banaras Beads42.65-1.8 %41.9
Oriental Bank68.35-1.8 %67.15
TataTeleservice2.85-1.8 %2.8
Monsanto India2079.9-1.7 %2043.65
Reliance ETF317.39-1.7 %311.87
Dhanuka Agritec331.1-1.7 %325.35
Anik Ind8.65-1.7 %8.5
Cipla484.5-1.7 %476.1
Samkrg Pistons103.95-1.7 %102.15
Sun Pharma422-1.7 %414.7
Capri Global Capital162.05-1.7 %159.25
Butterfly156.4-1.7 %153.7
AVT Natural20.35-1.7 %20
Music Broadcast40.75-1.7 %40.05
UltraTechCement4281.35-1.7 %4208
Thirumalai Chem62.05-1.7 %61
KOTAKBKETF292.81-1.7 %287.86
Timex Group Ind38.5-1.7 %37.85
Guj Sidhee Cem17.8-1.7 %17.5
Orient Press115.95-1.7 %114
JK Lakshmi Cem332.05-1.7 %326.5
SMS Pharma47.9-1.7 %47.1
Sanghi Ind57-1.7 %56.05
Bhagyanagar Prop21-1.7 %20.65
Bank of Mah12.15-1.6 %11.95
CG Power 18.3-1.6 %18
Vardhman Poly3.05-1.6 %3
JBM Auto150.2-1.6 %147.75
Surana Solar6.15-1.6 %6.05
Aditya Birla Cap89.3-1.6 %87.85
SIL Investments151.25-1.6 %148.8
Ugar Sugar Work12.35-1.6 %12.15
Prabhat Telecom414.7-1.6 %408
Elecon Eng31-1.6 %30.5
Megasoft6.25-1.6 %6.15
Torrent Pharma1674.55-1.6 %1647.8
ICICI Prudentia395.5-1.6 %389.2
Bharat Elec97.65-1.6 %96.1
NCL Industries113.7-1.6 %111.9
Deccan Cements371.1-1.6 %365.3
Bharat Dynamics295.25-1.6 %290.65
KCP73.9-1.6 %72.75
Multibase India125.45-1.6 %123.5
Himatsingka Sei138.65-1.6 %136.5
Patspin India6.45-1.6 %6.35
Kuantum Papers404.45-1.5 %398.2
HMT12.95-1.5 %12.75
Welspun Corp116.7-1.5 %114.9
Premco Global100.55-1.5 %99
Geojit Fin22.8-1.5 %22.45
National Plasti26.2-1.5 %25.8
Invest and Prec144.75-1.5 %142.55
ICICILOVOL88.1-1.5 %86.77
Mold-Tek Pack271.8-1.5 %267.7
Ceat868.65-1.5 %855.6
Cyient437.2-1.5 %430.65
Amara Raja Batt627.5-1.5 %618.1
Khadim India194.8-1.5 %191.9
TCPL Packaging290.3-1.5 %286
3M India21225.95-1.5 %20913.4
Arihant Super34.05-1.5 %33.55
Flex Foods51.35-1.5 %50.6
Donear Ind27.55-1.5 %27.15
Akzo Nobel India1732.35-1.4 %1707.25
India Motor Parts819.7-1.4 %807.9
Guj Themis35-1.4 %34.5
Maral Overseas17.5-1.4 %17.25
Magma Fincorp70.55-1.4 %69.55
Bharat Bijlee907.05-1.4 %894.25
Gillette India7160.1-1.4 %7059.3
Elantas Beck2010.2-1.4 %1982
Chaman Lal Seti46.7-1.4 %46.05
INEOS Styrolution Ind395.1-1.4 %389.65
Delta Corp159.6-1.3 %157.45
Foseco India1187.75-1.3 %1171.8
Atul3625.75-1.3 %3577.25
QNIFTY1140.5-1.3 %1125.5
Kohinoor Foods15.4-1.3 %15.2
Lypsa Gems3.85-1.3 %3.8
Oswal Agro Mills7.7-1.3 %7.6
Natco Pharma551.45-1.3 %544.3
Gujarat Gas Limited186.6-1.3 %184.2
Prestige Estate285.85-1.3 %282.2
Nirlon200-1.3 %197.45
Tata Elxsi631.5-1.3 %623.45
CG Consumer Elec229.4-1.3 %226.5
Salasar Techno Eng130.6-1.3 %128.95
The United Nilgiri Tea258.25-1.3 %255
Automotive Axle822.95-1.3 %812.65
Adlabs Ent4-1.3 %3.95
Ashoka Buildcon119.8-1.2 %118.35
Valiant Comm20.7-1.2 %20.45
VST Tillers962.05-1.2 %950.45
Laurus Labs342-1.2 %337.9
Indiabulls Vent206.45-1.2 %204
Vinyl Chemicals63.25-1.2 %62.5
Madras Fertilizers21.1-1.2 %20.85
Arshiya21.15-1.2 %20.9
UTISENSETF397.95-1.2 %393.25
Indo-National450.95-1.2 %445.65
GSS Infotech39.2-1.1 %38.75
KEC Intl292.55-1.1 %289.2
Carborundum284.85-1.1 %281.6
IDFNIFTYET115.8-1.1 %114.48
Tilaknagar Ind13.2-1.1 %13.05
Bajaj Holdings3453.7-1.1 %3414.55
Bharti Infratel252.05-1.1 %249.2
Wall Street Fin26.7-1.1 %26.4
Schneider Infra75.9-1.1 %75.05
Kirloskar Oil170.65-1.1 %168.75
Manaksia31.5-1.1 %31.15
Transformers9-1.1 %8.9
Hinduja Global572.55-1.1 %566.3
MOSt NASDAQ 100539.88-1.1 %533.99
Sun TV Network449.55-1.1 %444.65
Astral Poly Tec1223.55-1.1 %1210.25
BSLNIFTY120.32-1.1 %119.02
Sundaram-Clayto2025.6-1.1 %2003.75
Eris Life399.9-1.1 %395.6
Aarti Drugs465.1-1.1 %460.15
Pokarna132.05-1.1 %130.65
Cerebra Integ Tech23.6-1.1 %23.35
Filatex India38.25-1 %37.85
BN Rathi Sec19.2-1 %19
VEDAVAAG System19.25-1 %19.05
TGV Sraac24.1-1 %23.85
Cheviot Company566.95-1 %561.15
Nectar Life14.8-1 %14.65
Ashok Leyland64.3-1 %63.65
Rain Industries84.4-1 %83.55
Gayatri Project134.35-1 %133
Gallantt Ispat25.1-1 %24.85
Hawkins Cooker2796.2-1 %2768.65
Vakrangee35.65-1 %35.3
ICICINF100120.34-1 %119.16
ICICISENSX401.03-1 %397.14
HDFCSENETF3962.95-1 %3924.51
Cochin Shipyard351.8-1 %348.4
BANKBEES2906.97-1 %2878.9
India Glycols207.85-1 %205.85
Arman Financial369.6-1 %366.05
Shriram Trans1042.15-1 %1032.15
Ent Network Ind381.95-1 %378.3
M10016.75-1 %16.59
Follow by Email
%d bloggers like this: