2019_WK34 Losers

2019_WK34 Losers share Price | Dailydata4stocks.com | 2019_WK34 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK34 Top Losers
19-08-19 to 23-08-19

Click company name link for Data.
CompanyAugust 16, 20192019_WK34August 23, 2019
Seshasayee Paper893.45-80.8 %171.85
HSIL234.85-78.5 %50.4
CG Power 18-46.4 %9.65
HDIL11.25-43.6 %6.35
Swelect Energy177.6-34.1 %117.1
Visagar Polytex0.3-33.3 %0.2
Dolphin Offshor20.15-29 %14.3
Rel Capital48.3-28.1 %34.75
Tiger Logistics53.7-27 %39.2
Oswal ChemandFe10.7-26.2 %7.9
Godavari Drugs19-25.8 %14.1
Edelweiss133.75-25.5 %99.65
Yes Bank79.45-25.4 %59.25
Vakrangee35.3-25.1 %26.45
Ansal Buildwell37.1-25.1 %27.8
Gammon Infra0.4-25 %0.3
Sujana Uni0.2-25 %0.15
MVL Limited0.2-25 %0.15
Sahara Housing27.7-24.7 %20.85
Gallantt Ispat24.85-24.5 %18.75
Omax Autos51.75-24.4 %39.1
RattanIndia Infra1.65-24.2 %1.25
Mangalam Drugs34.55-23.9 %26.3
Wallfort Fin30.95-23.7 %23.6
Godawari Power172.75-22.9 %133.25
PIL ITALICA LIFESTY7.75-22.6 %6
Suryalakshmi Co20.3-22.4 %15.75
Cosco India130.9-22.4 %101.6
IMP Powers22.35-22.4 %17.35
Talwalkars Lifestyles19.95-22.3 %15.5
NMDC102.85-22.2 %80.05
MTNL6.35-22 %4.95
Sharp India19.8-22 %15.45
Minda Corp85.45-21.9 %66.75
Thomas Cook166.35-21.8 %130.05
Binani Ind13.9-21.6 %10.9
Talwalkars Fitn10.9-21.6 %8.55
V2 Retail121.1-21.5 %95.1
Gayatri Highways0.7-21.4 %0.55
SEL Manufacturing0.7-21.4 %0.55
Parag Milk Food170-21.3 %133.8
Aksh Optifibre7.8-21.2 %6.15
Cox & Kings7.1-21.1 %5.6
Electrotherm159.3-20.8 %126.2
IVP68-20.6 %54
OCL Iron6.85-20.4 %5.45
Bafna Pharma4.45-20.2 %3.55
Tijaria Polypipes10.65-20.2 %8.5
Arshiya20.9-20.1 %16.7
Ballarpur Ind0.75-20 %0.6
Diligent Media Corp0.5-20 %0.4
Sintex Plastics Tech3.8-19.7 %3.05
Atlanta7.35-19.7 %5.9
Seamec377.65-19.4 %304.25
Radha Madhav4.95-19.2 %4
Capacit'e Infra proj219.9-19.2 %177.75
Weizmann Forex360-19.1 %291.2
ITI75.25-19 %60.95
Kallam Spinning10.58-19 %8.57
Inox Wind42-18.8 %34.1
Prabhat Dairy64.35-18.6 %52.4
Manpasand Bever20.2-18.6 %16.45
Reliance Infra46.3-18.5 %37.75
Simplex Infra65.35-18.4 %53.3
RamkrishnaForge407.3-18.3 %332.7
ARSS Infra28.5-18.2 %23.3
Sintex Ind2.2-18.2 %1.8
Signet Ind24.65-18.1 %20.2
Kirl Electric8.6-18 %7.05
Gayatri Project133-18 %109.05
Lyka Labs19.3-17.9 %15.85
Sakuma Exports9-17.8 %7.4
Zee Media Corp10.7-17.8 %8.8
Mukund Engg12.5-17.6 %10.3
Cenlub64.95-17.6 %53.55
3i Infotech2-17.5 %1.65
KG Denim30.6-17.5 %25.25
PC Jeweller33.8-17.5 %27.9
Autolite India24.35-17.5 %20.1
Essel Propack99.75-17.4 %82.35
Paramount Comm10.4-17.3 %8.6
JMT Auto1.45-17.2 %1.2
Vikas EcoTech4.35-17.2 %3.6
Action Const63.95-17 %53.05
KEC Intl289.2-17 %240
JBF Industries7.95-17 %6.6
MIRC Electronics12.7-16.9 %10.55
Sterlite Techno141.4-16.8 %117.65
Bilcare17.95-16.7 %14.95
E-Land Apparel5.4-16.7 %4.5
Castex Tech0.6-16.7 %0.5
Reliance Comm1.2-16.7 %1
Indian Terrain83.9-16.6 %70
Soril Infra Res106.55-16.6 %88.9
Marathon Realty76.6-16.5 %63.95
Ester Ind39.75-16.5 %33.2
Indiabulls Real79.9-16.5 %66.75
BPL17.1-16.4 %14.3
Malu Paper Mills22.4-16.3 %18.75
KLRF31.1-16.2 %26.05
RPP Infra Proj71.75-16.2 %60.15
AMD Industries20.6-16 %17.3
Emco1.25-16 %1.05
Websol Energy21.35-15.9 %17.95
Punjab & Sind22.7-15.9 %19.1
MIC Electronics0.95-15.8 %0.8
Pressman Advt22.7-15.6 %19.15
Reliance Home Fin7.05-15.6 %5.95
Apollo Sindoori Hotel859.85-15.6 %725.9
Reliance Power3.55-15.5 %3
HBL Power16.55-15.4 %14
CIL Nova Petro9.45-15.3 %8
GIC Housing Fin195.8-15.3 %165.8
Brooks Labs38.85-15.3 %32.9
Ashapura Mine28.8-15.3 %24.4
Mercator1.65-15.2 %1.4
Panacea Biotec143.8-15.1 %122.15
Indiabulls Hsg550.75-15.1 %467.85
Unitech1-15 %0.85
Albert David376.05-15 %319.65
Walchandnagar64.35-15 %54.7
Titan Bio-Tech39.85-14.9 %33.9
Binny94-14.9 %80
Rana Sugars2.35-14.9 %2
Austin Eng42.9-14.8 %36.55
Wall Street Fin26.4-14.8 %22.5
HP Cotton23.1-14.7 %19.7
Reliance Naval 1.7-14.7 %1.45
Sri Adhikari1.7-14.7 %1.45
Lincoln Pharma159.7-14.6 %136.35
Metalyst Forgin6.5-14.6 %5.55
Pioneer23.95-14.6 %20.45
Rollatainers2.75-14.5 %2.35
MMTC Ltd20.8-14.4 %17.8
Ducon Infratech5.9-14.4 %5.05
Jet Airways40.3-14.4 %34.5
DLF177.65-14.4 %152.1
Goa Carbon252.4-14.4 %216.1
L&T Finance105-14.4 %89.9
Optiemus Infra50.95-14.3 %43.65
Tera Software31.1-14.3 %26.65
Chemcrux Enterp112-14.3 %96
GPT Infra39.9-14.2 %34.25
Healthcare Glob122.15-14.1 %104.9
Veto Switchgears52.55-14.1 %45.15
Shreyas Shippin87.5-14.1 %75.2
Jindal Worldwide69.8-14 %60.05
Oberoi Realty534.9-13.9 %460.75
MRO-TEK Realty22.05-13.8 %19
Royal Orchid65.25-13.8 %56.25
India Tourism D183.65-13.7 %158.4
Usha Martin Edu Sol1.1-13.6 %0.95
NCC62.4-13.6 %53.9
Mawana Sugars30.6-13.6 %26.45
Tarmat25.45-13.6 %22
Supreme Infra16.6-13.6 %14.35
Ortin Laboratories10.35-13.5 %8.95
Ujaas Energy4.45-13.5 %3.85
IFGL Refractory154.4-13.5 %133.6
Kesoram59.15-13.4 %51.2
Manaksia Coated Met4.85-13.4 %4.2
SAIL36.2-13.4 %31.35
Mahindra CIE159.55-13.4 %138.2
TRF88.2-13.4 %76.4
Bajaj Hind6-13.3 %5.2
Provogue (Ind)0.75-13.3 %0.65
PSL Limited0.75-13.3 %0.65
IRB Infra90.5-13.3 %78.45
Allahabad Bank36.15-13.3 %31.35
Arihant Super33.55-13.3 %29.1
Lambodhara Text33.2-13.3 %28.8
Aarvee Denim14.35-13.2 %12.45
Bhansali Eng Poly59.3-13.2 %51.45
Kamat Hotels35.15-13.2 %30.5
DB Realty7.2-13.2 %6.25
Bannariamman1278-13.1 %1110.05
Balkrishna Pap Mills19.05-13.1 %16.55
Hotel Leela Venture7.25-13.1 %6.3
Jaypee Infra1.15-13 %1
Sanghi Ind56.05-13 %48.75
Xpro India26.5-13 %23.05
Bal Pharma39.95-13 %34.75
Kakatiya Cement165.95-13 %144.4
Sundaram Brake271.9-13 %236.6
Fluidomat92.9-13 %80.85
DB Corp157.2-12.9 %136.85
Dynacons Sys Sol27.95-12.9 %24.35
Nila Infras5.05-12.9 %4.4
Apollo Micro Syst82.25-12.8 %71.7
Vishnu Chemical114.75-12.8 %100.05
Cochin Minerals198.85-12.7 %173.5
Thiru Arooran5.1-12.7 %4.45
Genesys Int91-12.7 %79.45
Shree Rama Newspri15-12.7 %13.1
Sangam India40.3-12.7 %35.2
Shah Alloys8.7-12.6 %7.6
8K Miles Soft57.75-12.6 %50.45
Birla Cable51.1-12.6 %44.65
Peninsula Land5.15-12.6 %4.5
Bharat Gears65.8-12.6 %57.5
Speciality Rest70.15-12.5 %61.35
Sanwaria Consumer3.6-12.5 %3.15
Jaiprakash Associates2.4-12.5 %2.1
RattanIndia Power1.2-12.5 %1.05
Venus Remedies24.5-12.4 %21.45
INOX Leisure291.95-12.4 %255.65
Datamatics Glob74.65-12.4 %65.4
Future Consumer33.1-12.4 %29
Rel Ind Infra263.8-12.4 %231.15
Coral India Fin12.55-12.4 %11
Supreme Petro190.05-12.3 %166.6
TIL199.6-12.3 %175
Indsil Hydro28-12.3 %24.55
SPL Ind37.75-12.3 %33.1
Sunflag Iron Steel Co27.35-12.2 %24
Urja Global2.45-12.2 %2.15
Prime Focus38.45-12.2 %33.75
North Eastern Carry6.15-12.2 %5.4
Power Mech789-12.1 %693.3
OK Play25.6-12.1 %22.5
Sarda Energy167-12.1 %146.8
S.A.L. Steel2.9-12.1 %2.55
Zuari Agro Chem105.3-12.1 %92.6
Madhav Marbles25.75-12 %22.65
Sterling Tools163.3-12 %143.65
PNB Housing Fin730.45-12 %642.65
LT Foods22.05-12 %19.4
Bharat Road Network76.9-12 %67.7
Tribhovandas37.25-11.9 %32.8
Neuland Lab504.3-11.9 %444.1
Bombay Dyeing73.4-11.9 %64.65
Mangalam Timber8-11.9 %7.05
GRUH Finance263.7-11.8 %232.55
Lawreshwar Poly19.5-11.8 %17.2
Patels Airtemp96-11.8 %84.7
Eastern Silk Ind0.85-11.8 %0.75
Nandan Denim28.95-11.7 %25.55
Jubilant Ind111.6-11.7 %98.55
Orbit Exports112.05-11.6 %99
Oil Country6.45-11.6 %5.7
SREI Infra11.2-11.6 %9.9
HCL Info9.05-11.6 %8
Salona Cotspin81.45-11.6 %72
Scooters India25-11.6 %22.1
Sadbhav Engg124.7-11.6 %110.25
LIC Housing Fin480.3-11.5 %424.85
Time Techno65-11.5 %57.5
Rane Engine Valve265.55-11.5 %235.05
Raymond632.6-11.5 %560
Rashtriya Chem44.45-11.5 %39.35
Manaksia Steels12.65-11.5 %11.2
Hind Aluminium45.4-11.5 %40.2
Dewan Housing45.95-11.4 %40.7
Cimmco19.7-11.4 %17.45
Info Edge2187.7-11.4 %1939.35
Revathi CP349-11.3 %309.4
Consol Finvest38.35-11.3 %34
Ruchi Soya5.3-11.3 %4.7
CG-Vak Software31-11.3 %27.5
Fert and Chem35.9-11.3 %31.85
PNC Infratech203.25-11.3 %180.35
Rishiroop38.3-11.2 %34
Jain Irrig (D)16.05-11.2 %14.25
OM Metals Infra16.5-11.2 %14.65
Oswal Agro Mills7.6-11.2 %6.75
De Nora India228.6-11.2 %203.1
Kopran29.6-11.1 %26.3
IVRCL0.45-11.1 %0.4
Radico Khaitan331-11.1 %294.25
JK Paper107.65-11.1 %95.7
Batliboi10.77-11 %9.58
Trigyn Tech50.8-11 %45.2
Liberty Shoes91.3-11 %81.25
Ajmera Realty119.5-11 %106.35
IZMO28.8-10.9 %25.65
Aditya Birla Money32.6-10.9 %29.05
Reliance Chemo62.45-10.9 %55.65
Vaswani Ind6.9-10.9 %6.15
Idea Cellular6.45-10.9 %5.75
Paisalo Digital395.65-10.8 %352.8
Tinplate104.9-10.8 %93.55
Quick Heal Tech118-10.8 %105.25
Cosmo Films228.6-10.8 %203.9
J Kumar Infra136.05-10.8 %121.35
Sasta Sundar100-10.8 %89.2
Tejnaksh75.05-10.8 %66.95
#N/A275.55-10.8 %245.85
RBL Bank396.9-10.8 %354.2
Bharat Wire Rop34-10.7 %30.35
Lasa Supergenerics11.65-10.7 %10.4
Rajratan Global760.35-10.7 %678.8
Rushil Decor186.05-10.7 %166.1
The Hi-Tech Gea174.6-10.7 %155.9
Mukta Arts38.75-10.7 %34.6
Manali Petro18.7-10.7 %16.7
Transformers8.9-10.7 %7.95
Lakshmi Vilas46.9-10.7 %41.9
5Paisa Capital138.15-10.6 %123.45
Patel Eng12.7-10.6 %11.35
Parenteral Drug3.3-10.6 %2.95
Opto Circuits4.25-10.6 %3.8
Nectar Life14.65-10.6 %13.1
GP Petroleums39.8-10.6 %35.6
Magadh Sugar Energy92.5-10.5 %82.75
Asahi India195.7-10.5 %175.1
Bajaj Steel190.05-10.5 %170.15
Denis Chem Lab43-10.5 %38.5
Bodal Chemicals74.2-10.4 %66.45
Menon Pistons15.8-10.4 %14.15
Texmaco Infra35-10.4 %31.35
Southern PetroChem19.2-10.4 %17.2
Rolta6.75-10.4 %6.05
STC India94.5-10.4 %84.7
Punj Comm13.6-10.4 %12.19
MEP Infra31.55-10.3 %28.3
ILandFS3.4-10.3 %3.05
IG Petro166.65-10.3 %149.5
Sundaram-Clayto2003.75-10.3 %1797.65
Dharamsi Morarj133.7-10.3 %119.95
JK Bank37.75-10.2 %33.9
TPL Plastech111.35-10.2 %100
Sanghvi Movers97.25-10.2 %87.35
Aban Offshore25.05-10.2 %22.5
Indian Card91.9-10.2 %82.55
Religare Enterp30.5-10.2 %27.4
Garden Silk9.85-10.2 %8.85
Jain Irrigation21.75-10.1 %19.55
Jubilant Life446.95-10.1 %401.8
UCO Bank15.85-10.1 %14.25
Mysore Petro53.5-10.1 %48.1
Apollo Pipes360-10.1 %323.75
TGV Sraac23.85-10.1 %21.45
TTK Healthcare492.3-10.1 %442.8
BGR Energy37.85-10 %34.05
Nelcast41.45-10 %37.3
Raj Television40-10 %36
Indo Thai Securities21.5-10 %19.35
Viji Finance Limited0.5-10 %0.45
Kellton Tech18.05-10 %16.25
Avadh Sugar Ene224.3-10 %201.95
Rane Brake514-10 %462.8
Dharani Sugars6.55-9.9 %5.9
Kitex Garments80.15-9.9 %72.2
Ashoka Buildcon118.35-9.9 %106.65
Kinetic Eng40.5-9.9 %36.5
Menon Bearings64.35-9.9 %58
Gyscoal Alloys3.55-9.9 %3.2
Indowind Energy3.05-9.8 %2.75
GM Breweries380.2-9.8 %342.9
Wockhardt282.25-9.8 %254.65
Siyaram Silk236.3-9.8 %213.25
Centum Electron411.8-9.7 %371.75
Lakshmi Prec5.15-9.7 %4.65
India Cements78.35-9.7 %70.75
Dilip Buildcon395.2-9.7 %356.9
Dalmia Sugar80.7-9.7 %72.9
Manugraph Ind14.5-9.7 %13.1
Khadim India191.9-9.6 %173.4
Ramky Infra67.95-9.6 %61.4
Camlin Fine59.7-9.6 %53.95
Celestial Biolabs3.65-9.6 %3.3
Maral Overseas17.25-9.6 %15.6
Mafatlal Ind78-9.6 %70.55
Bengal Tea27.75-9.5 %25.1
Diamines Chem122.7-9.5 %111
Carnation Ind8.51-9.5 %7.7
Jindal Drilling69.9-9.5 %63.25
Eon Electric14.2-9.5 %12.85
Genus Paper4.75-9.5 %4.3
Kaya Limited353.4-9.5 %319.95
Indian Bank183.9-9.5 %166.5
Pricol26.45-9.5 %23.95
Patspin India6.35-9.4 %5.75
Agri-Tech (Ind)48.2-9.4 %43.65
Themis Medicare188.35-9.4 %170.6
Zuari Global64.2-9.4 %58.15
Poddar Pigments159.3-9.4 %144.3
MRPL50.5-9.4 %45.75
Bharat Rasayan4902.15-9.4 %4441.7
Kingfa Science601.55-9.4 %545.1
Timex Group Ind37.85-9.4 %34.3
Muthoot Capital Ser537-9.4 %486.65
Hind Copper32.55-9.4 %29.5
Titagarh Wagons40.6-9.4 %36.8
Kiran Vyapar95.1-9.4 %86.2
Fineotex Chem25.7-9.3 %23.3
Corporation Bk19.3-9.3 %17.5
Caplin Labs445.4-9.3 %403.95
Bengal & Assam 1515.25-9.3 %1375
Amarjothi Spin62.75-9.2 %56.95
CL Educate91-9.2 %82.6
Jagatjit Ind27.1-9.2 %24.6
Apex Frozen Foods217.4-9.2 %197.35
AksharChem209.9-9.2 %190.6
Madhucon Proj4.9-9.2 %4.45
Ruchira Papers74.15-9.2 %67.35
Mcleod12-9.2 %10.9
Cybertech49.1-9.2 %44.6
Star Paper86.25-9.2 %78.35
Majestic Auto119.25-9.1 %108.35
Banswara Syntex65.65-9.1 %59.65
Wim Plast434.3-9.1 %394.65
Lovable Lingeri68-9.1 %61.8
Indo Borax385.8-9.1 %350.65
Dredging Corp333.25-9.1 %302.9
Emami Paper91.2-9.1 %82.9
Aro Granite36.85-9.1 %33.5
Electrosteel St14.85-9.1 %13.5
Premco Global99-9.1 %90
Lloyds Steels Ind0.55-9.1 %0.5
Bkm Ind1.65-9.1 %1.5
ICRA2839.9-9.1 %2581.8
Inventure Growth Sec12.15-9.1 %11.05
Nitco21.55-9 %19.6
Cords Cable Ind40.95-9 %37.25
Empee Distiller6.1-9 %5.55
Prozone Intu18.9-9 %17.2
Pokarna130.65-9 %118.9
Autoline Ind37.85-9 %34.45
Eurotex Ind and Exp11.15-9 %10.15
Equitas Holding112.2-9 %102.15
Meghmani Organics48.05-8.9 %43.75
Pitti Engineeri35.2-8.9 %32.05
IndusInd Bank1439.1-8.9 %1310.5
Prime Securities37.5-8.9 %34.15
Pitti Eng35.3-8.9 %32.15
Salasar Techno Eng128.95-8.9 %117.45
Sutlej Textiles27.5-8.9 %25.05
Aries Agro53.95-8.9 %49.15
Ion Exchange659.25-8.9 %600.6
Simran Farms68.05-8.9 %62
Strides Shasun412.95-8.9 %376.3
Ramco System182.75-8.8 %166.65
HOV Services80.15-8.8 %73.1
Oriental Bank67.15-8.8 %61.25
Deep Industries106.55-8.8 %97.2
Elpro Int50.15-8.8 %45.75
Century906.2-8.8 %826.7
India Nippon345.55-8.8 %315.25
Orissa Minerals611-8.8 %557.5
Bank of Baroda102.45-8.7 %93.5
West Coast Pap241.15-8.7 %220.1
South Ind Bk11.5-8.7 %10.5
Arcotech2.3-8.7 %2.1
Inditrade Capit32.85-8.7 %30
National Perox1502.3-8.7 %1372.05
Intl Conveyor24.8-8.7 %22.65
Machino Plastic74.45-8.7 %68
Compuage Info10.4-8.7 %9.5
GSS Infotech38.75-8.6 %35.4
Garnet Intl33-8.6 %30.15
Alpa Lab15.65-8.6 %14.3
Century Extrusions2.9-8.6 %2.65
Varroc Engineering432.3-8.6 %395.15
Welspun Enter98.45-8.6 %90
Country Condo's1.75-8.6 %1.6
Global Offshore6.45-8.5 %5.9
Thirumalai Chem61-8.5 %55.8
Kwality2.35-8.5 %2.15
High Energy213.95-8.5 %195.75
Asian Oilfield78.3-8.5 %71.65
Somany Ceramics297.45-8.5 %272.2
Tata Motors121.35-8.5 %111.05
Bandhan Bank502.5-8.5 %459.85
KIOCL Limited123.05-8.5 %112.65
Petron Engg7.1-8.5 %6.5
GTN Textiles7.1-8.5 %6.5
Shalimar Paints76.35-8.4 %69.9
Banco Products102.45-8.4 %93.8
Vardhman Steels76.05-8.4 %69.65
Saregama India356.55-8.4 %326.55
Vikram Thermo88.95-8.4 %81.5
Onward Tech64.5-8.4 %59.1
Deccan Gold22.8-8.3 %20.9
High Ground Ent1.8-8.3 %1.65
Vascon Engineers11.4-8.3 %10.45
GTL Limited2.4-8.3 %2.2
Sandesh595.9-8.3 %546.4
Bliss GVS97.55-8.3 %89.45
MPL Plastics4.7-8.3 %4.31
General Ins Corp183.35-8.3 %168.2
Jai Corp75.7-8.3 %69.45
Dhampur Sugar156.45-8.2 %143.55
Future Ent27.9-8.2 %25.6
Anik Ind8.5-8.2 %7.8
UltraTechCement4208-8.2 %3861.8
Monte Carlo253.5-8.2 %232.65
Tyche Ind54.8-8.2 %50.3
Elecon Eng30.5-8.2 %28
Canara Bank236-8.2 %216.7
Zen Tech56.95-8.2 %52.3
Fairchem Spec510.55-8.1 %468.95
HUDCO33.15-8.1 %30.45
Nitin Spinners52.25-8.1 %48
Sandur Manganes717.15-8.1 %658.85
DCM Shriram407.2-8.1 %374.1
GNFC194.5-8.1 %178.7
Andhra Bank19.1-8.1 %17.55
ILandFS Engg3.7-8.1 %3.4
Rico Auto38.85-8.1 %35.7
Kerala Ayur46.6-8 %42.85
JHS Svendgaard Lab14.95-8 %13.75
Kirloskar Ferro63.1-8 %58.05
Universal Cables149.4-8 %137.45
Good Luck55.05-8 %50.65
Himatsingka Sei136.5-8 %125.6
Usha Martin24.45-8 %22.5
JTEKT India 74-8 %68.1
Prima Plastics60.9-8 %56.05
BSL24.5-8 %22.55
HPL Electric & 40.85-8 %37.6
APM Industries19.55-7.9 %18
Punjab Chemical560.1-7.9 %515.75
RPG Life182.5-7.9 %168.05
DCM21-7.9 %19.35
SpiceJet143.5-7.8 %132.25
GRP Limited933.3-7.8 %860.55
Jocil80.85-7.8 %74.55
Shilpa258.5-7.8 %238.4
Kokuyo Camlin65-7.8 %59.95
H.G. Infra Eng224.2-7.8 %206.8
Ambuja Cements213.9-7.8 %197.3
Kirloskar Bros155.85-7.7 %143.8
Hisar Metal Ind43.4-7.7 %40.05
ACC1591.55-7.7 %1468.75
Kalpataru Power490.8-7.7 %453
Viceroy Hotels1.3-7.7 %1.2
LKP Finance58.5-7.7 %54
Sakthi Sugars7.8-7.7 %7.2
Union Bank64.35-7.7 %59.4
Infibeam Avenues43.15-7.6 %39.85
Nahar Industrial Ent24.85-7.6 %22.95
Bella Casa144-7.6 %133
Commercial Eng13.75-7.6 %12.7
MSP Steel Power5.9-7.6 %5.45
Shemaroo Ent282.6-7.6 %261.05
Nutraplus India8.83-7.6 %8.16
Bigbloc Construction25.7-7.6 %23.75
The New India Assur114.1-7.6 %105.45
Mah Seamless400.8-7.5 %370.55
Samtex Fashions0.53-7.5 %0.49
Texmaco Rail47.75-7.5 %44.15
Rane Madras226.65-7.5 %209.6
PG Electroplast45.9-7.5 %42.45
GOCL Corp310.7-7.5 %287.45
Acrysil India101.6-7.5 %94
NR Agarwal181.15-7.5 %167.6
Raunaq Auto64.9-7.5 %60.05
Caprihans40.15-7.5 %37.15
Anjani Cement152.15-7.5 %140.8
Bajaj Finserv7439.4-7.5 %6884.6
Tata Motors (D)56.5-7.4 %52.3
Indiabulls Vent204-7.4 %188.85
Bright Brothers58-7.4 %53.7
Bhandari Hosier1.35-7.4 %1.25
Vivimed Labs16.2-7.4 %15
Kesar Terminals34.45-7.4 %31.9
Alphageo203.35-7.4 %188.3
TV18 Broadcast20.95-7.4 %19.4
IFB Agro310.2-7.4 %287.25
IOB10.15-7.4 %9.4
Kotak PSU Bank256.86-7.4 %237.97
Noida Toll3.4-7.4 %3.15
Snowman Logist30.6-7.4 %28.35
RSWM114.95-7.4 %106.5
Orient Electric162.2-7.3 %150.3
Eicher Motors16600.45-7.3 %15383.45
HIL1280.5-7.3 %1186.75
Gold Line2.46-7.3 %2.28
Esab India1056.1-7.3 %978.85
India Glycols205.85-7.3 %190.8
21st Cen Mgt13-7.3 %12.05
Gati42.5-7.3 %39.4
JagsonpalPharma22.7-7.3 %21.05
Simbhaoli Sugar6.2-7.3 %5.75
Emkay Global Fin56.5-7.3 %52.4
Gateway Distri102.8-7.2 %95.35
Kohinoor Foods15.2-7.2 %14.1
Avanti Feeds302.65-7.2 %280.75
Murudeshwar Cer13.85-7.2 %12.85
Dishman Carbogen178.2-7.2 %165.35
Bank of India69.4-7.2 %64.4
Modison Metals35.4-7.2 %32.85
Choice Financia41.7-7.2 %38.7
Madras Fertilizers20.85-7.2 %19.35
Amal124.2-7.2 %115.3
Power Finance109.7-7.2 %101.85
Alankit19.6-7.1 %18.2
Mukand34.3-7.1 %31.85
Videocon Ind1.4-7.1 %1.3
PSUBNKBEES285.88-7.1 %265.58
Rupa and Comp177.85-7.1 %165.25
Skipper50.5-7 %46.95
Bharat Seats57-7 %53
Mold Tek Tech49.45-7 %46
Gokul Agro Resources12.9-7 %12
HOEC102.65-7 %95.5
Archidply Ind25.15-7 %23.4
Triveni Eng Ind55.45-6.9 %51.6
Eimco Elecon (Ind)285.6-6.9 %265.85
Coal India201.95-6.9 %188
Himadri Sp Chemical81.95-6.9 %76.3
Hindustan Composites188.55-6.9 %175.6
Indian Hume262.65-6.8 %244.7
Network 1821.95-6.8 %20.45
SSPDL18.3-6.8 %17.05
Panama Petro71.75-6.8 %66.85
Hariyana Ship43.95-6.8 %40.95
Technocraft Ind313.05-6.8 %291.7
SBI290.9-6.8 %271.1
Uflex223.1-6.8 %207.95
DCM Shriram Ind150.55-6.8 %140.35
Guj Mineral66.2-6.7 %61.75
TVS Electronics124.45-6.7 %116.1
Asian Granito223.75-6.7 %208.75
Ujjivan Financi284-6.7 %265
Indo Rama Synth29.9-6.7 %27.9
Selan Explore145.1-6.7 %135.4
Tata Sponge442.1-6.7 %412.55
ITC253-6.7 %236.1
Diamond Power0.75-6.7 %0.7
Indag Rubber75-6.7 %70
Krebs Biochem81.95-6.7 %76.5
Balaji Amines269-6.6 %251.15
Gillanders Arbu31.65-6.6 %29.55
WPIL619.8-6.6 %578.75
Bharat Immuno6.05-6.6 %5.65
PTC India Fin12.1-6.6 %11.3
PNB68.1-6.6 %63.6
Sahyadri Ind154.1-6.6 %143.95
Suryalata Spg129.8-6.5 %121.3
Va Tech Wabag289.8-6.5 %270.85
Mindteck32.95-6.5 %30.8
Setco Auto14.6-6.5 %13.65
Linc PenandPlas205.25-6.5 %191.9
Pudumjee Paper Prod11.6-6.5 %10.85
Stovec Ind1667.85-6.5 %1560.05
Patel Integrate23.25-6.5 %21.75
UFO Moviez150.35-6.5 %140.65
Jindal Stainless(Hisar)66.7-6.4 %62.4
UCAL Fuel132.65-6.4 %124.1
Bajaj Electric383.2-6.4 %358.6
NELCO226.7-6.4 %212.15
Uttam Galva7.8-6.4 %7.3
Adani Green En46.85-6.4 %43.85
STEL Holdings67.25-6.4 %62.95
#N/A18-6.4 %16.85
Sasken Tech521.35-6.4 %488.05
Uttam Sugar103.55-6.4 %96.95
Borosil Glass Works127.3-6.4 %119.2
Granules India93.9-6.3 %87.95
Adlabs Ent3.95-6.3 %3.7
Satin Creditcare Net279.7-6.3 %262
Phillips Carbon121-6.3 %113.35
Indian Energy Exchang143.35-6.3 %134.3
Kridhan Infra10.3-6.3 %9.65
La Opala RG156.45-6.3 %146.6
MOIL128.75-6.3 %120.65
Insecticides612.95-6.3 %574.45
Anant Raj26.3-6.3 %24.65
Hindustan Media75.75-6.3 %71
Gallantt Metal26.45-6.2 %24.8
Aarti Ind1591.65-6.2 %1492.6
BPCL351.2-6.2 %329.35
Morepen Laboratories16.9-6.2 %15.85
Shree Renuka7.25-6.2 %6.8
Praj Industries107.25-6.2 %100.6
NCL Industries111.9-6.2 %105
Indian Toners86.15-6.2 %80.85
Kalyani Steels185.4-6.1 %174
LICNETFGSC20.99-6.1 %19.7
Automotive Axle812.65-6.1 %762.9
Max Ventures and Ind47.4-6.1 %44.5
Rajshree Sugars18-6.1 %16.9
Mahindra Logistics367.3-6.1 %344.9
Jayaswal Neco Ind4.1-6.1 %3.85
Globus Spirits101.85-6.1 %95.65
Indbank Merchant7.4-6.1 %6.95
Godrej Ind454.7-6.1 %427.05
PanasonicCarbon299.3-6.1 %281.1
Star Cement98-6.1 %92.05
Oricon Ent19.85-6 %18.65
BF Utilities160.85-6 %151.15
KELTECH Energ629.8-6 %591.95
Tejas Networks87.45-6 %82.2
Delta Corp157.45-6 %148
Marksans Pharma15-6 %14.1
Orient Green PowerCo2.5-6 %2.35
Music Broadcast40.05-6 %37.65
Arvind50.9-6 %47.85
Puravankara57.6-6 %54.15
SML Isuzu644.5-6 %605.95
Amines Plast30.95-6 %29.1
RITES Limited228.85-6 %215.2
Heidelberg Cem198.3-6 %186.5
BHEL51.35-5.9 %48.3
Future Ent DVR27.95-5.9 %26.3
AXISCADES Engg62.05-5.9 %58.4
Shyam Century Ferr2.55-5.9 %2.4
Alicon Castallo402.9-5.9 %379.3
Andhra Sugar290.5-5.9 %273.5
Deepak Fert84.6-5.9 %79.65
ITL Industries102.55-5.9 %96.55
Intense Tech24.85-5.8 %23.4
Kuantum Papers398.2-5.8 %375
Pearl Global In137-5.8 %129.05
Jindal Poly Inv17.35-5.8 %16.35
Future Retail418.7-5.8 %394.6
Matrimony.Com574.2-5.8 %541.15
NBCC (India)33.9-5.8 %31.95
Arrow Greentech48.7-5.7 %45.9
Salzer Electro112.4-5.7 %105.95
Everest Kanto Cylin20.05-5.7 %18.9
Mahamaya Steel119.6-5.7 %112.75
Sadbhav Infra51.55-5.7 %48.6
Dollar Ind215.85-5.7 %203.5
Jeevan Scient19.25-5.7 %18.15
ABC India50.9-5.7 %48
20 Microns33.35-5.7 %31.45
Celebrity Fashions7.9-5.7 %7.45
Sharda Crop292.6-5.7 %275.95
Suzlon Energy4.4-5.7 %4.15
Shanthi Gears89.85-5.7 %84.75
The Byke Hosp16.9-5.6 %15.95
ICICI Bank418.95-5.6 %395.4
Monarch Net22.25-5.6 %21
RTS Power Corp36.5-5.6 %34.45
Dynemic Product124.05-5.6 %117.1
Atul Auto213.75-5.6 %201.8
Polyplex Corp483.1-5.6 %456.2
Bharat Dynamics290.65-5.6 %274.5
Suryaamba Spin54-5.6 %51
OnMobile Global29.75-5.5 %28.1
Beardsell12.65-5.5 %11.95
NIIT93.35-5.5 %88.2
eClerx Services491.6-5.5 %464.55
Shree Cements19475.85-5.5 %18409.35
Elgi Rubber17.35-5.5 %16.4
Nile195.5-5.5 %184.8
Global Vectra57.65-5.5 %54.5
Bhageria Indu106.2-5.5 %100.4
Sical Logistics33.9-5.5 %32.05
IOL Chemicals186.7-5.4 %176.6
AU Small Financ697.45-5.4 %659.75
Syndicate Bank31.5-5.4 %29.8
Federal Bank85.3-5.4 %80.7
KPR Mill572.4-5.4 %541.6
Orient Cement86.45-5.4 %81.8
Oil India152.7-5.4 %144.5
NFL26.1-5.4 %24.7
TataTeleservice2.8-5.4 %2.65
Ashok Leyland63.65-5.3 %60.25
Alkali Metals41.3-5.3 %39.1
TCI Developers357.85-5.3 %338.8
Jindal Saw70.6-5.3 %66.85
HT Media24.55-5.3 %23.25
Orient Abrasive17.95-5.3 %17
Archies18-5.3 %17.05
Premier Polyfilm21.85-5.3 %20.7
Landmark Property1.9-5.3 %1.8
Bombay Burmah803.55-5.2 %761.6
Hindustan Motors5.75-5.2 %5.45
Saint-Gobain42.25-5.2 %40.05
Tainwala Chem50.1-5.2 %47.5
CMI59.95-5.2 %56.85
Guj Alkali409.15-5.2 %388.05
Gandhi Spl Tube312.1-5.1 %296.05
Flex Foods50.6-5.1 %48
Valiant Organic1265-5.1 %1200
Aspinwall and Co139.3-5.1 %132.15
Kolte-Patil222.15-5.1 %210.75
Siti Networks1.95-5.1 %1.85
HEG960.5-5.1 %911.25
Hester Bio1684.7-5.1 %1598.5
Lykis23.5-5.1 %22.3
Ganesh Housing33.3-5.1 %31.6
United Bank9.85-5.1 %9.35
Munjal Showa131.15-5.1 %124.5
Goodricke Group166.65-5.1 %158.2
Central Bank18.8-5.1 %17.85
Allcargo95.1-5 %90.3
Ind-Swift Labs35.7-5 %33.9
Remsons Ind85.35-5 %81.05
Asian Hotel (E)169.5-5 %161
Damodar Ind30-5 %28.5
Umang Dairies45-5 %42.75
Vardhman Poly3-5 %2.85
Schneider Infra75.05-5 %71.3
ICICI Securities210.35-5 %199.85
MM Forgings357.55-5 %339.75
Lotus Eye Hospital21.1-5 %20.05
TCI Finance10.05-5 %9.55
Tata Coffee73.4-5 %69.75
FIEM Ind384.25-5 %365.15
JM Financial73.55-5 %69.9
Advertisements