2019_WK35 Gainers

2019_WK35 Gainers share Price | Dailydata4stocks.com | 2019_WK35 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK35 Top Gainers
26-08-19 to 30-08-19

Click company name link for Data.
CompanyAugust 23, 20192019_WK35August 30, 2019
Dharani Sugars5.962.7 %9.6
Ruby Mills13659.6 %217.05
Minda Corp66.7548.7 %99.25
Aksh Optifibre6.1538.2 %8.5
Sahara Housing20.8537.6 %28.7
Indian Card82.5534.7 %111.2
RPP Infra Proj60.1531.8 %79.3
Essel Propack82.3531.3 %108.1
Oil Country5.729.8 %7.4
Bombay Dyeing64.6529.8 %83.9
NR Agarwal167.629.2 %216.6
Navkar Corp25.8528.4 %33.2
Excel Realty N Infra0.927.8 %1.15
Rane Madras209.627.5 %267.25
Camson Bio Tech9.2627.4 %11.8
Anant Raj24.6527 %31.3
Ballarpur Ind0.625 %0.75
Andhra Cements225 %2.5
Godavari Drugs14.124.8 %17.6
Omkar Special5.6524.8 %7.05
Binny8024.8 %99.8
Sintex Plastics Tech3.0524.6 %3.8
Electrotherm126.224.3 %156.85
Ansal Buildwell27.824.1 %34.5
Sadbhav Engg110.2523.6 %136.25
Oberoi Realty460.7523.3 %567.95
Usha Martin22.523.1 %27.7
La Opala RG146.623 %180.25
JK Bank33.922.6 %41.55
Noida Toll3.1522.2 %3.85
IVP5422.1 %65.95
Majestic Resear13.5321.4 %16.43
V2 Retail95.121.4 %115.45
Energy Devp Co4.721.3 %5.7
Vadilal Ind56621.2 %686.2
Lawreshwar Poly17.221.2 %20.85
VEDAVAAG System22.320.4 %26.85
SSPDL17.0520.2 %20.5
Oriental Bank61.2520.2 %73.6
Indian Bank166.520.1 %199.9
MSR India7.2920 %8.75
Madhav Marbles22.6519.9 %27.15
NK Ind27.9519.9 %33.5
PC Jeweller27.919.7 %33.4
Jiya Eco44.519.7 %53.25
Intrasoft Tech83.6519.6 %100.05
Jayshree Tea41.919.6 %50.1
Valiant Comm20.219.6 %24.15
Aro Granite33.519.6 %40.05
Bliss GVS89.4519.4 %106.8
HUDCO30.4519.4 %36.35
Techindia Nirman3.119.4 %3.7
Delta Corp14819.3 %176.5
Take Solutions100.1519.2 %119.4
Mangalam Drugs26.319.2 %31.35
Emco1.0519 %1.25
Shyam Century Ferr2.418.8 %2.85
ISMT Limited4.0518.5 %4.8
Assoc Alcohol15318.5 %181.25
Bombay Burmah761.618.4 %901.4
Caprihans37.1518.3 %43.95
Arnold Holdings6.618.2 %7.8
LT Foods19.418 %22.9
ILandFS3.0518 %3.6
Zenotech Labs2218 %25.95
Indian Toners80.8517.9 %95.35
Capital Trust68.8517.4 %80.85
Xpro India23.0517.4 %27.05
HDFC Asset Mgmt Co2175.717.3 %2552.2
Apollo Sindoori Hotel725.917.2 %850.6
Dewan Housing40.717.1 %47.65
Pricol23.9516.9 %28
VIP Industries373.5516.8 %436.3
Sintex Ind1.816.7 %2.1
Vakrangee26.4516.6 %30.85
Puravankara54.1516.6 %63.15
Nitco19.616.6 %22.85
Satvahana Ispat7.8516.6 %9.15
Jayant Agro-Org14416.5 %167.7
Hinduja Venture308.5516.4 %359.3
Balaji Telefilm49.2516.4 %57.35
Indowind Energy2.7516.4 %3.2
Tiger Logistics39.216.3 %45.6
Indian Terrain7016.1 %81.25
Pitti Engineeri32.0516.1 %37.2
Bhandari Hosier1.2516 %1.45
Salasar Techno Eng117.4515.9 %136.15
APM Industries1815.8 %20.85
Gulshan Poly40.415.7 %46.75
Arfin India5615.7 %64.8
JTEKT India 68.115.6 %78.75
SNL Bearings20115.6 %232.4
Khaitan (Ind)1915.5 %21.95
Prakash Ind38.2515.4 %44.15
Provogue (Ind)0.6515.4 %0.75
Jet Airways34.515.4 %39.8
Star Paper78.3515.2 %90.25
MCX India849.615.1 %977.5
Mukund Engg10.315 %11.85
Pitti Eng32.1514.9 %36.95
Lasa Supergenerics10.414.9 %11.95
Prabhat Dairy52.414.9 %60.2
Sakuma Exports7.414.9 %8.5
Zee Media Corp8.814.8 %10.1
Ujjivan Financi26514.8 %304.1
Ganesh Housing31.614.7 %36.25
MIRC Electronics10.5514.7 %12.1
KG Denim25.2514.7 %28.95
Dixon Tech (Ind)2320.9514.6 %2660.2
Guj Themis3414.4 %38.9
JBF Industries6.614.4 %7.55
Country Club Hos3.514.3 %4
Cigniti Tech262.614.2 %299.8
Excel745.9514.1 %851.35
Kaya Limited319.9514.1 %365
Piramal Enter1779.9514.1 %2030.4
Sobha47014 %535.7
Piramal Phytoca23.313.9 %26.55
Sasta Sundar89.213.9 %101.6
Arshiya16.713.8 %19
Prima Plastics56.0513.7 %63.75
Technocraft Ind291.713.7 %331.65
Batliboi9.5813.6 %10.88
Gallantt Metal24.813.5 %28.15
Alankit18.213.5 %20.65
Cheviot Company567.0513.4 %643.3
V-Mart Retail1751.2513.4 %1986.55
Hind Tin Works49.3513.3 %55.9
Avanti Feeds280.7513.3 %318
Ansal Housing4.1513.3 %4.7
Capacit'e Infra proj177.7513.2 %201.2
Setco Auto13.6513.2 %15.45
Rane Engine Valve235.0513 %265.7
MMTC Ltd17.812.9 %20.1
OCL Iron5.4512.8 %6.15
Intl Conveyor22.6512.8 %25.55
ITI60.9512.8 %68.75
Pioneer20.4512.7 %23.05
Allahabad Bank31.3512.6 %35.3
Swan Energy10112.6 %113.7
Shreyas Shippin75.212.6 %84.65
ABC India4812.5 %54
Sakthi Sugars7.212.5 %8.1
Kingfa Science545.112.5 %613.05
Escorts453.6512.5 %510.2
Makers Labs3312.4 %37.1
IZMO25.6512.3 %28.8
JK Paper95.712.3 %107.45
Geojit Fin22.8512.3 %25.65
Andhra Bank17.5512.3 %19.7
Globus Spirits95.6512.2 %107.35
BSL22.5512.2 %25.3
Orient Paper21.7512.2 %24.4
Indo Amines55.5512.2 %62.3
Veto Switchgears45.1512.1 %50.6
Soma Textiles Ind2.912.1 %3.25
Hind Aluminium40.212.1 %45.05
Kitex Garments72.212 %80.9
Kiran Vyapar86.212 %96.55
RattanIndia Infra1.2512 %1.4
Monarch Net2111.9 %23.5
Parenteral Drug2.9511.9 %3.3
Sanghvi Forging26.311.8 %29.4
Swelect Energy117.111.8 %130.9
Petronet LNG238.811.7 %266.85
Alphageo188.311.7 %210.4
Prime Focus33.7511.7 %37.7
Precision Wires140.2511.7 %156.65
Harrisons Malay45.3511.7 %50.65
Mahindra CIE138.211.7 %154.35
Jaysynth Dyestu45.0511.7 %50.3
Southern PetroChem17.211.6 %19.2
Dhunseri Invest204.711.6 %228.5
Varroc Engineering395.1511.6 %440.9
STC India84.711.6 %94.5
Nandan Denim25.5511.5 %28.5
Radaan Mediaworks1.311.5 %1.45
Punjab & Sind19.111.5 %21.3
Ind-Swift Labs33.911.5 %37.8
Phoenix Mills624.4511.5 %696
Reliance Nippon Life244.911.4 %272.9
Vardhman Steels69.6511.4 %77.6
Can Fin Homes370.7511.4 %412.95
Vaswani Ind6.1511.4 %6.85
Ajmera Realty106.3511.4 %118.45
DCM19.3511.4 %21.55
Kokuyo Camlin59.9511.3 %66.75
Orbit Exports9911.3 %110.2
Rane Brake462.811.3 %515.1
Coral Labs16811.3 %186.95
UCO Bank14.2511.2 %15.85
IOB9.411.2 %10.45
Bharat Rasayan4441.711.1 %4935.75
SREI Infra9.911.1 %11
Kakatiya Cement144.411.1 %160.4
Greenlam Ind69311 %769.45
Eros Intl11.3511 %12.6
GRUH Finance232.5511 %258.1
SPML Infra12.810.9 %14.2
Rajratan Global678.810.9 %752.55
Borosil Glass Works119.210.9 %132.15
BPL14.310.8 %15.85
Eurotex Ind and Exp10.1510.8 %11.25
Edelweiss99.6510.8 %110.4
Network 1820.4510.8 %22.65
S Chand and Co57.7510.7 %63.95
NOCIL78.9510.7 %87.4
United Bank9.3510.7 %10.35
Central Bank17.8510.6 %19.75
Asian Hotels (W)272.510.6 %301.5
NBCC (India)31.9510.6 %35.35
Swaraj Engines1070.410.6 %1184.2
Religare Enterp27.410.6 %30.3
DLF152.110.6 %168.15
Binani Ind10.910.6 %12.05
Mcleod10.910.6 %12.05
Apollo Pipes323.7510.4 %357.55
HP Cotton19.710.4 %21.75
TRF76.410.4 %84.35
Arrow Greentech45.910.3 %50.65
DCM Shriram Ind140.3510.3 %154.85
Royal Orchid56.2510.3 %62.05
Sequent Scienti7010.3 %77.2
Dynamic Ind52.610.3 %58
5Paisa Capital123.4510.2 %136.05
PTC India Fin11.310.2 %12.45
Gabriel India94.3510.2 %103.95
Atlanta5.910.2 %6.5
MTNL4.9510.1 %5.45
INOX Leisure255.6510.1 %281.45
Bank of Mah11.410.1 %12.55
Lancor Holdings8.0310.1 %8.84
Uttam Sugar96.9510.1 %106.7
Castex Tech0.510 %0.55
Jaypee Infra110 %1.1
Rana Sugars210 %2.2
BSEL Infra Realty110 %1.1
Fert and Chem31.859.9 %35
Mawana Sugars26.459.8 %29.05
ICICI Prudentia386.69.8 %424.6
Tree House5.69.8 %6.15
Equitas Holding102.159.8 %112.15
Balrampur Chini121.059.7 %132.85
Kilburn Engg19.559.7 %21.45
Tinplate93.559.7 %102.6
Federal-Mogul489.959.7 %537.25
Rupa and Comp165.259.6 %181.15
Career Point68.259.6 %74.8
Indsil Hydro24.559.6 %26.9
BF Investment241.759.5 %264.8
Britannia2466.659.5 %2701.65
Hotel Leela Venture6.39.5 %6.9
Shanthi Gears84.759.5 %92.8
Bal Pharma34.759.5 %38.05
Voltamp Trans10089.5 %1103.4
Bajaj Electric358.69.5 %392.5
Gravita India38.19.4 %41.7
VST Tillers936.59.4 %1024.9
Ion Exchange600.69.4 %657.1
TVS Srichakra1640.89.4 %1795.15
Sunflag Iron Steel Co249.4 %26.25
Samkrg Pistons97.959.3 %107.1
Jubilant Life401.89.3 %439.2
Kwality2.159.3 %2.35
Tribhovandas32.89.3 %35.85
Repro India503.69.2 %550.1
HPCL238.39.2 %260.15
Anuh Pharma122.159.2 %133.35
Rane Holdings876.659.1 %956.75
Arihant Super29.19.1 %31.75
Welspun Corp111.059 %121.1
Endurance Techn849.39 %925.9
KIOCL Limited112.659 %122.8
Minda Ind309.29 %336.95
Asian Hotels95.959 %104.55
Texmaco Infra31.358.9 %34.15
Rubfila Intl328.9 %34.85
Shoppers Stop368.258.9 %401
Kirloskar Ferro58.058.9 %63.2
Jullundur Motor228.9 %23.95
Deccan Gold20.98.9 %22.75
Guj Borosil58.48.8 %63.55
CG Power 9.658.8 %10.5
JagsonpalPharma21.058.8 %22.9
Dr Lal PathLab1144.38.7 %1244.25
AXISCADES Engg58.48.7 %63.5
TeamLease Ser.2497.48.7 %2715.2
Albert David319.658.7 %347.5
Punj Lloyd1.158.7 %1.25
Nitta Gelatin89.758.7 %97.55
NIIT Tech1376.458.7 %1495.55
Sun Pharma Adv147.258.6 %159.95
Relaxo Footwear422.458.6 %458.85
Thomas Cook130.058.6 %141.25
Aditya Birla Money29.058.6 %31.55
#N/A245.858.6 %267
Zuari Global58.158.6 %63.15
Pokarna118.98.6 %129.1
Datamatics Glob65.48.6 %71
Shah Alloys7.68.6 %8.25
Sheela Foam1149.558.5 %1247.35
IDBI Bank24.78.5 %26.8
Action Const53.058.5 %57.55
KLRF26.058.4 %28.25
Cenlub53.558.4 %58.05
Emkay Global Fin52.48.4 %56.8
CREDITACCESS GR516.68.4 %559.95
Syndicate Bank29.88.4 %32.3
JMT Auto1.28.3 %1.3
Reliance Power38.3 %3.25
Landmark Property1.88.3 %1.95
Honeywell Autom22920.158.3 %24823.15
Supreme Petro166.68.3 %180.4
Commercial Eng12.78.3 %13.75
GSFC70.258.3 %76.05
PG Electroplast42.458.2 %45.95
Avadh Sugar Ene201.958.2 %218.55
Autolite India20.18.2 %21.75
Vidhi Spec54.358.2 %58.8
Murudeshwar Cer12.858.2 %13.9
SKM Egg Product34.48.1 %37.2
Paramount Comm8.68.1 %9.3
Valson Ind18.58.1 %20
Dredging Corp302.98.1 %327.45
NFL24.78.1 %26.7
Accelya Kale731.658.1 %790.75
Gokaldas Export73.958 %79.9
Mysore Petro48.18 %51.95
Global Vectra54.58 %58.85
Ramco System166.658 %179.9
MM Forgings339.757.9 %366.7
Cerebra Integ Tech23.357.9 %25.2
IFB Agro287.257.9 %310
Scanpoint Geo247.9 %25.9
BSE Limited492.857.9 %531.75
BPCL329.357.9 %355.25
United Spirits582.57.9 %628.25
Lumax Auto Tech78.657.8 %84.8
Century Enka170.157.8 %183.45
Tata Coffee69.757.8 %75.2
Schneider Infra71.37.8 %76.85
Premco Global907.8 %97
AstraZeneca1745.557.7 %1880.65
Salzer Electro105.957.7 %114.15
Timex Group Ind34.37.7 %36.95
HDFC Std Life Ins Co517.27.7 %557.15
Corporation Bk17.57.7 %18.85
Indian Metals147.47.6 %158.65
Indo Borax350.657.6 %377.4
Magadh Sugar Energy82.757.6 %89.05
ICICI Securities199.857.6 %215.05
Remsons Ind81.057.6 %87.2
Guj Amb Exports133.557.6 %143.65
Bajaj Steel170.157.5 %182.95
HBL Power147.5 %15.05
Bodal Chemicals66.457.4 %71.4
Rico Auto35.77.4 %38.35
Prataap Snacks736.957.4 %791.2
Garden Silk8.857.3 %9.5
20 Microns31.457.3 %33.75
Zodiac JRD- MKJ28.87.3 %30.9
Shreyans Ind1107.3 %118
Subros206.357.2 %221.3
Raj Television367.2 %38.6
Good Luck50.657.2 %54.3
Quick Heal Tech105.257.2 %112.8
Indag Rubber707.1 %75
Nitin Fire Prot0.77.1 %0.75
Tera Software26.657.1 %28.55
Jai Corp69.457.1 %74.4
Hind Copper29.57.1 %31.6
Intl Travel74.557.1 %79.85
Automotive Axle762.97.1 %817.1
Zen Tech52.37.1 %56
BEML738.557.1 %790.7
Anik Ind7.87.1 %8.35
Seamec304.257.1 %325.7
Electrosteel St13.57 %14.45
Jain Irrig (D)14.257 %15.25
Hind Zinc202.457 %216.65
Industrial Inv Trust607 %64.2
Colgate1191.357 %1274.55
Ashok Leyland60.257 %64.45
Oswal ChemandFe7.97 %8.45
The Hi-Tech Gea155.97 %166.75
Panacea Biotec122.157 %130.65
Mishra Dhatu Nigam110.757 %118.45
Easun Reyrl3.66.9 %3.85
Vikas EcoTech3.66.9 %3.85
Concord Drugs19.456.9 %20.8
Signet Ind20.26.9 %21.6
Ruchira Papers67.356.9 %72
Coromandel Int360.056.9 %384.9
NRB Bearings89.156.9 %95.3
Kamat Hotels30.56.9 %32.6
Avenue Supermar1470.26.9 %1571.15
BF Utilities151.156.8 %161.5
GTL Limited2.26.8 %2.35
Amrutanjan Heal281.96.8 %301.1
Lumax Inds1215.66.8 %1298.35
TCI Finance9.556.8 %10.2
Elecon Eng286.8 %29.9
Future Sup Chain Sol516.656.8 %551.6
Mukand31.856.8 %34
Nelcast37.36.7 %39.8
Beardsell11.956.7 %12.75
Kolte-Patil210.756.7 %224.85
Garware Poly2186.7 %232.55
E-Land Apparel4.56.7 %4.8
Eastern Silk Ind0.756.7 %0.8
Khadim India173.46.7 %184.95
M.D. Inducto96.856.7 %103.3
IMP Powers17.356.6 %18.5
Aarti Ind1492.66.6 %1591.5
Atlas Cycles376.6 %39.45
ICICI Lombard Insuran1179.96.6 %1257.8
Cochin Minerals173.56.5 %184.85
Astral Poly Tec1236.256.5 %1316.85
JBM Auto140.656.5 %149.8
IndusInd Bank1310.56.5 %1395.75
GRP Limited860.556.5 %916.35
Universal Cables137.456.5 %146.35
Kopran26.36.5 %28
Salona Cotspin726.5 %76.65
Malu Paper Mills18.756.4 %19.95
S H Kelkar118.16.4 %125.65
Orient Green PowerCo2.356.4 %2.5
Integra Engg36.856.4 %39.2
Sandhar Technologie233.656.4 %248.55
India Tourism D158.46.4 %168.5
Somany Ceramics272.26.4 %289.55
Orient Refract187.056.4 %198.95
Stylam Ind4856.4 %515.85
UFO Moviez140.656.3 %149.55
Navin Fluorine6876.3 %730.4
Mafatlal Ind70.556.3 %75
KDDL325.056.3 %345.5
Cybertech44.66.3 %47.4
Mangalam Cement240.76.3 %255.8
Zee Entertain351.156.3 %373.1
N. B. I. Industrial Fin1386.46.2 %1472.65
AksharChem190.66.2 %202.45
General Ins Corp168.26.2 %178.65
Bharat Immuno5.656.2 %6
Astron Paper86.956.2 %92.3
Ajanta Pharma963.856.1 %1022.75
Shree Rama Newspri13.16.1 %13.9
Jocil74.556.1 %79.1
Waterbase95.96.1 %101.75
Astra Microwave72.356.1 %76.75
Swiss Glascoat1796.1 %189.85
3i Infotech1.656.1 %1.75
OnMobile Global28.16 %29.8
Prism Cement83.656 %88.7
Hi-Tech Pipes171.456 %181.8
Menon Pistons14.156 %15
HDFC2043.756 %2166.45
ALLSEC Tech260.76 %276.35
TTK Healthcare442.86 %469.35
Pudumjee Paper Prod10.856 %11.5
Tyche Ind50.36 %53.3
Indo Thai Securities19.355.9 %20.5
Aspinwall and Co132.155.9 %139.95
Shree Rama Multi-Te4.255.9 %4.5
Mold Tek Tech465.9 %48.7
Banswara Syntex59.655.9 %63.15
Websol Energy17.955.8 %19
Hind Constr7.75.8 %8.15
Patels Airtemp84.75.8 %89.65
Agri-Tech (Ind)43.655.8 %46.2
City Union Bank191.855.8 %203.05
Max India56.655.8 %59.95
Adani Green En43.855.8 %46.4
Fluidomat80.855.8 %85.55
Caplin Labs403.955.8 %427.35
VRL Logistics273.25.8 %289
Mukta Arts34.65.8 %36.6
Bajaj Hind5.25.8 %5.5
Indbank Merchant6.955.8 %7.35
Dabur India424.45.7 %448.8
DFM Foods2555.7 %269.65
Kotak PSU Bank237.975.7 %251.64
Balkrishna Pap Mills16.555.7 %17.5
Tourism Finance79.55.7 %84.05
Wendt (Ind)2073.45.7 %2191.75
Steel City Secu28.955.7 %30.6
Eicher Motors15383.455.7 %16258.45
Kirl Electric7.055.7 %7.45
Zuari Agro Chem92.65.7 %97.85
Sundram402.25.7 %425
IDFC33.555.7 %35.45
Scooters India22.15.7 %23.35
Mangalore Chem28.35.7 %29.9
Time Techno57.55.7 %60.75
Rel Ind Infra231.155.6 %244.2
Trigyn Tech45.25.6 %47.75
Tata Sponge412.555.6 %435.75
Aarvee Denim12.455.6 %13.15
Tata Chemicals553.255.6 %584.3
KCP Sugar11.65.6 %12.25
Andhra Sugar273.55.6 %288.8
Dalmia Sugar72.95.6 %76.95
Thirumalai Chem55.85.6 %58.9
GMM Pfaudler1401.355.5 %1478.6
Godfrey Phillip971.35.5 %1024.7
ICRA2581.85.5 %2723.15
Cosmo Films203.95.5 %215.05
Gati39.45.5 %41.55
HPL Electric & 37.65.5 %39.65
Nahar Industrial Ent22.955.4 %24.2
Heidelberg Cem186.55.4 %196.65
Shalimar Paints69.95.4 %73.7
Quess Corp450.755.4 %475.05
Nahar Capital62.25.4 %65.55
ITL Industries96.555.4 %101.75
DCB Bank197.555.4 %208.15
Oricon Ent18.655.4 %19.65
Intense Tech23.45.3 %24.65
Harita Seating403.655.3 %425
Alicon Castallo379.35.3 %399.35
Sun Pharma427.85.3 %450.4
Ceat861.85.3 %907.3
TCI Express599.155.3 %630.7
Shipping Corp26.65.3 %28
Zydus Wellness1565.85.3 %1648.15
Mastek324.255.3 %341.3
Jindal Stainles29.65.2 %31.15
Bosch13757.65.2 %14476.85
Lux Ind1014.555.2 %1067.55
Ashima Limited6.75.2 %7.05
Skipper46.955.2 %49.4
Esab India978.855.2 %1029.35
TV18 Broadcast19.45.2 %20.4
Reliance Chemo55.655.1 %58.5
United Brewerie1305.255.1 %1372.05
Aban Offshore22.55.1 %23.65
Biocon224.155.1 %235.6
Heritage Foods3295.1 %345.75
JHS Svendgaard Lab13.755.1 %14.45
Tata Motors111.055.1 %116.7
Orient Bell117.055.1 %123
Atul Auto201.85.1 %212
Dr Agarwals Eye2855.1 %299.4
IFGL Refractory133.65.1 %140.35
The Byke Hosp15.955 %16.75
Radico Khaitan294.255 %309
Indo Tech Trans77.855 %81.75
Bajaj Finance3174.355 %3332.5
Xchanging Sol50.35 %52.8
Indo-National442.55 %464.45
Megasoft6.055 %6.35
Bannariamman1110.055 %1165.05
L&T Finance89.94.9 %94.35
National Perox1372.054.9 %1439.95
UltraTechCement3861.84.9 %4052.25
Havells India647.24.9 %679.05
Sarda Energy146.84.9 %154
Foseco India1170.64.9 %1227.7
Hisar Metal Ind40.054.9 %42
JM Financial69.94.9 %73.3
GMM Pfaudler1406.34.8 %1474.35
Man Industries38.354.8 %40.2
Adani Trans223.44.8 %234.15
Motilal Oswal549.44.8 %575.8
Redington103.554.8 %108.5
NALCO39.754.8 %41.65
Siemens1147.64.8 %1202.25
Suryalakshmi Co15.754.8 %16.5
Bhansali Eng Poly51.454.8 %53.9
JK Tyre & Ind55.754.8 %58.4
Banco Products93.84.7 %98.25
Eveready Ind774.7 %80.65
Ultramarine181.74.7 %190.3
EID Parry147.14.7 %154.05
LKP Finance544.7 %56.55
Tata Global Bev265.954.7 %278.5
Archidply Ind23.44.7 %24.5
Vishnu Chemical100.054.7 %104.75
PanasonicCarbon281.14.7 %294.3
Orient Electric150.34.7 %157.35
Adani Ports349.354.7 %365.7
Apollo Hospital1440.854.7 %1508.15
Eimco Elecon (Ind)265.854.7 %278.25
Poly Medicure182.34.7 %190.8
BHEL48.34.7 %50.55
Genus Paper4.34.7 %4.5
Carborundum270.054.6 %282.6
Simmonds-Marsha424.6 %43.95
Vindhya Telelin769.44.6 %805.05
Dhanlaxmi Bank12.954.6 %13.55
Pearl Global In129.054.6 %135
Adani Enterpris131.34.6 %137.35
Parag Milk Food133.84.6 %139.95
Aries Agro49.154.6 %51.4
Mold-Tek Pack286.254.6 %299.3
Oriental Carbon966.24.5 %1010.05
KPR Mill541.64.5 %566.1
India Cements70.754.5 %73.95
Lincoln Pharma136.354.5 %142.5
Star Cement92.054.5 %96.2
Info Edge1939.354.5 %2026.75
Madhucon Proj4.454.5 %4.65
Sandesh546.44.5 %570.95
Venkys1366.254.5 %1427.6
Auto Corp Goa4694.5 %490
Rossell India50.254.5 %52.5
Goldiam Inter91.754.5 %95.85
Voltas612.654.5 %640
Insecticides574.454.5 %600.05
Bharat Seats534.4 %55.35
Raunaq Auto60.054.4 %62.7
Maithan Alloys419.44.4 %437.9
Vaibhav Global814.14.4 %849.9
Kalyani Steels1744.4 %181.65
Choice Financia38.74.4 %40.4
Crest Ventures75.154.4 %78.45
Glenmark368.154.4 %384.3
Simbhaoli Sugar5.754.3 %6
Patspin India5.754.3 %6
Just Dial682.64.3 %712.25
GAIL124.44.3 %129.8
Donear Ind27.654.3 %28.85
Tayo Rolls21.94.3 %22.85
KEI Industries450.954.3 %470.5
Cosco India101.64.3 %106
Rashtriya Chem39.354.3 %41.05
Sasken Tech488.054.3 %509.1
Warren Tea40.84.3 %42.55
Asian Granito208.754.3 %217.7
Alkyl Amines Chem730.44.3 %761.7
NGL Fine Chem4744.3 %494.25
Rajapalayam748.054.3 %780
Welspun India48.24.3 %50.25
Global Offshore5.94.2 %6.15
GPT Infra34.254.2 %35.7
Transport Corp280.44.2 %292.25
Container Corp487.754.2 %508.3
IFB Industries626.24.2 %652.5
TGV Sraac21.454.2 %22.35
Manali Petro16.74.2 %17.4
Sutlej Textiles25.054.2 %26.1
Viceroy Hotels1.24.2 %1.25
Clariant Chem (Ind)288.24.2 %300.2
HEG911.254.2 %949.15
FIEM Ind365.154.1 %380.25
Tata Power54.54.1 %56.75
Meghmani Organics43.754.1 %45.55
Gillette India7011.754.1 %7299.15
Fineotex Chem23.34.1 %24.25
Artson Engg33.154.1 %34.5
Abbott India8790.854.1 %9148.6
Bata India1481.64.1 %1541.85
Ashok Alco-Chem19.754.1 %20.55
ITC236.14 %245.65
Amarjothi Spin56.954 %59.25
Rama Steel Tubes53.34 %55.45
Invest and Prec1394 %144.6
Wall Street Fin22.54 %23.4
SETFNN50260.784 %271.14
NIIT88.24 %91.7
Pondy Oxides149.054 %154.95
Prestige Estate284.34 %295.55
Prime Securities34.154 %35.5
MOIL120.653.9 %125.4
Bartronics India2.553.9 %2.65
Chambal Fert149.13.9 %154.9
J. K. Cement990.73.9 %1029.2
Sharp India15.453.9 %16.05
NMDC80.053.9 %83.15
Kothari Product573.9 %59.2
Orissa Minerals557.53.9 %579
Kerala Ayur42.853.9 %44.5
Balmer Lawrie165.653.8 %172
JUNIORBEES263.253.8 %273.31
Gufic Biosciences60.253.8 %62.55
Nagreeka Capital Infra6.553.8 %6.8
Jindal Saw66.853.8 %69.4
Punjab Chemical515.753.8 %535.4
South Ind Bk10.53.8 %10.9
B L Kashyap Sons9.23.8 %9.55
Apex Frozen Foods197.353.8 %204.8
Tamil Newsprint180.23.8 %187
Ugar Sugar Work11.953.8 %12.4
Bella Casa1333.8 %138
Haldyn Glass243.7 %24.9
VTM243.7 %24.9
Guj Mineral61.753.7 %64.05
ICICINXT5025.563.7 %26.51
Neuland Lab444.13.7 %460.6
Naga Dhunseri Group531.353.7 %551.05
Paushak Ltd2160.853.7 %2240.8
KM Sugar Mills6.83.7 %7.05
Thyrocare Techn447.93.7 %464.3
Inventure Growth Sec11.053.6 %11.45
ICICI Bank395.43.6 %409.65
Empee Distiller5.553.6 %5.75
Triveni Eng Ind51.63.6 %53.45
Premier Explo160.43.6 %166.15
Godrej Agrovet433.83.6 %449.35
CDSL188.63.6 %195.35
Manaksia Steels11.23.6 %11.6
Jindal Photo15.43.6 %15.95
Uniply Ind55.43.5 %57.35
Nestle12438.653.5 %12875.2
Asahi India175.13.5 %181.2
ACC1468.753.5 %1519.85
Bharat Gears57.53.5 %59.5
8K Miles Soft50.453.5 %52.2
GIC Housing Fin165.83.5 %171.55
Ponni Sugars(E)98.23.5 %101.6
Fairchem Spec468.953.5 %485.15
National Plasti24.653.4 %25.5
Hubtown163.4 %16.55
Divis Labs1571.63.4 %1625.4
Bajaj Finserv6884.63.4 %7119.55
Som Distillerie118.73.4 %122.75
Apollo Tyres165.63.4 %171.25
IGL324.63.4 %335.65
Mazda331.33.4 %342.5
NRB Industrial6.053.3 %6.25
Talbros Auto104.453.3 %107.9
Ashapura Mine24.43.3 %25.2
TPL Plastech1003.3 %103.25
Solar Ind1075.653.2 %1110.6
Jindal Worldwide60.053.2 %62
Larsen1286.53.2 %1328.25
IIFL Holdings114.53.2 %118.2
AXISGOLD3285.653.2 %3389.25
Taneja Aerospac22.253.1 %22.95
Ultracab India513.1 %52.6
CIL Nova Petro83.1 %8.25
Kesoram51.23.1 %52.8
PSUBNKBEES265.583.1 %273.87
RITES Limited215.23.1 %221.9
UCAL Fuel124.13.1 %127.95
Shaily Engg5333.1 %549.5
Cholamandalam260.653.1 %268.7
Deep Industries97.23.1 %100.2
Liberty Shoes81.253.1 %83.75
Kalyani Invest1595.53.1 %1644.45
Narayana Hruda228.753.1 %235.75
Page Industries18107.33.1 %18660.95
CenturyPlyboard131.63 %135.6
Hercules Hoists75.93 %78.2
Mcnally Bh Engg4.953 %5.1
Syngene Intl300.353 %309.45
HDFC Bank2162.73 %2227.95
Century826.73 %851.55
Jubilant Food1154.53 %1189.2
Bharat Elec99.93 %102.9
Vinati Organics2058.253 %2119.45
Hawkins Cooker2792.73 %2875.4
Arvind SmartSpaces86.52.9 %89.05
Poddar Pigments144.32.9 %148.55
Titan Company1073.52.9 %1105.1
Nitesh Estates1.72.9 %1.75
Alkali Metals39.12.9 %40.25
Pennar Inds25.52.9 %26.25
Keerthi Ind54.52.9 %56.1
Honda Siel907.152.9 %933.7
Acrysil India942.9 %96.75
Umang Dairies42.752.9 %44
UPL547.252.9 %563.2
Reliance Infra37.752.9 %38.85
Marico380.052.9 %391.1
Power Finance101.852.9 %104.8
Torrent Pharma1659.62.9 %1707.6
TIL1752.9 %180.05
Gateway Distri95.352.9 %98.1
BASF1024.752.9 %1054.3
V-Guard Ind225.62.9 %232.1
Shiva Global24.32.9 %25
Amal115.32.9 %118.6
Ramky Infra61.42.9 %63.15
Granules India87.952.8 %90.45
Cantabil Retail212.92.8 %218.95
Surya Roshni1572.8 %161.45
Texmaco Rail44.152.8 %45.4
DCW Limited15.92.8 %16.35
Aditya Birla Cap86.852.8 %89.3
EngineersInd99.82.8 %102.6
Satin Creditcare Net2622.8 %269.35
Tata Metaliks500.852.8 %514.8
Agro Tech Foods487.052.8 %500.5
Jindal Poly Inv16.352.8 %16.8
Hindustan Media712.7 %72.95
Interglobe Avi1645.52.7 %1690.45
Federal Bank80.72.7 %82.9
Pix Transmis130.452.7 %134
Shilp Gravures682.7 %69.85
Kirloskar Bros143.82.7 %147.7
Siti Networks1.852.7 %1.9
Symphony1227.052.7 %1260.15
Camlin Fine53.952.7 %55.4
Cords Cable Ind37.252.7 %38.25
Castrol119.652.7 %122.85
Elegant Marble168.52.7 %173
Dynacons Sys Sol24.352.7 %25
UTINEXT50257.162.7 %264
NTPC118.52.7 %121.65
Machino Plastic682.6 %69.8
IDFNIFTYET1132.6 %115.99
IDBIGOLD3455.72.6 %3546.75
RELCNX100112.052.6 %115
Mahamaya Steel112.752.6 %115.7
Chennai Petro187.952.6 %192.85
Cochin Shipyard336.052.6 %344.8
GM Breweries342.92.6 %351.8
Cupid126.352.6 %129.6
Jamna Auto33.12.6 %33.95
M&M Financial311.952.6 %319.95
Ambuja Cements197.32.6 %202.35
Alkem Lab1772.352.6 %1817.7
Emami289.62.6 %297
Paisalo Digital352.82.6 %361.8
Triton Valves8332.6 %854.25
Hikal141.552.5 %145.15
Ashiana Housing108.42.5 %111.15
Ansal Prop Infra3.952.5 %4.05
Dhampur Sugar143.552.5 %147.15
HCL Info82.5 %8.2
ICICIGOLD34.052.5 %34.9
Bengal & Assam 13752.5 %1409.3
21st Cen Mgt12.052.5 %12.35
RSWM106.52.5 %109.15
PVR1491.352.5 %1528.35
JSW Holdings2689.92.5 %2756.15
Alpa Lab14.32.4 %14.65
Sunteck Realty454.92.4 %466
Avantel2002.4 %204.85
KOTAKGOLD333.352.4 %341.4
Kanoria Chem39.52.4 %40.45
Oil India144.52.4 %147.95
CRISIL1254.452.4 %1284.4
GOLDSHARE3362.62.4 %3442.75
Jaiprakash Associates2.12.4 %2.15
CESC756.652.4 %774.5
Mohota Ind12.852.3 %13.15
INEOS Styrolution Ind591.252.3 %605.05
Venus Remedies21.452.3 %21.95
CG Consumer Elec225.252.3 %230.5
Hindalco180.252.3 %184.45
ADF Foods250.452.3 %256.25
Fortis Health121.352.3 %124.15
Tata Motors (D)52.32.3 %53.5
L&T Technology1584.852.3 %1621.2
Nitin Spinners482.3 %49.1
Onward Tech59.12.3 %60.45
Solara Active Pharma430.252.3 %440
Asian Paints1580.42.3 %1616.2
JB Chemicals374.32.3 %382.75
Indian Hotels135.952.2 %139
Nucleus Softwar321.352.2 %328.55
ICICISENSX388.622.2 %397.32
India Nippon315.252.2 %322.3
IVZINGOLD3387.12.2 %3462.75
DCM Shriram374.12.2 %382.45
Cadila Health220.42.2 %225.25
Fervent Synergi252.2 %25.55
Arman Financial356.92.2 %364.75
Rasandik Engg61.652.2 %63
Blue Star706.22.2 %721.65
Shiva Texyarn103.12.2 %105.35
QGOLDHALF1648.052.2 %1684
Dynemic Product117.12.2 %119.65
Dishman Carbogen165.352.2 %168.95
Manaksia Aluminium4.62.2 %4.7
BSLGOLDETF3465.252.2 %3540.45
Maan Aluminium67.12.2 %68.55
Apar Ind524.452.2 %535.75
Astec Life362.052.1 %369.8
Oracle Fin Serv3016.452.1 %3081
GOLDBEES3309.152.1 %3379.95
Brooks Labs32.92.1 %33.6
ICICINF100116.562.1 %119.04
Monte Carlo232.652.1 %237.6
Superhouse70.552.1 %72.05
SBI Life Insurance Co821.252.1 %838.7
Bandhan Bank459.852.1 %469.6
Muthoot Capital Ser486.652.1 %496.95
AU Small Financ659.752.1 %673.7
Firstsource Sol47.32.1 %48.3
Tata Comm421.452.1 %430.35
SETFGOLD3381.452.1 %3452.75
Vinyl Chemicals61.72.1 %63
Hester Bio1598.52.1 %1632.1
UTISENSETF387.862.1 %396
Sarla Performance Fi23.852.1 %24.35
Trident55.22.1 %56.35
Sarda Plywood52.952.1 %54.05
Vardhman Acryli36.32.1 %37.05
EIH157.652.1 %160.9
Uttam Galva7.32.1 %7.45
Sandu Pharma15.582.1 %15.9
LG Balakrishnan326.952 %333.65
NCL Industries1052 %107.15
Dwarikesh Sugar222 %22.45
PNB63.62 %64.9
KEC Intl2402 %244.9
Titagarh Wagons36.82 %37.55
Va Tech Wabag270.852 %276.3
Saregama India326.552 %333.1
Bharat Dynamics274.52 %280
Menon Bearings582 %59.15
Cera Sanitary2391.42 %2438.75
Genus Power20.32 %20.7
Advanced Enzyme144.752 %147.6
Optiemus Infra43.651.9 %44.5
Sahyadri Ind143.951.9 %146.75
ICICINIFTY114.171.9 %116.39
Bhageria Indu100.41.9 %102.35
Sharda Motor924.751.9 %942.7
Praj Industries100.61.9 %102.55
Damodar Ind28.51.9 %29.05
Maral Overseas15.61.9 %15.9
TD Power System131.051.9 %133.55
Bigbloc Construction23.751.9 %24.2
ICICIMCAP58.221.9 %59.32
Nagreeka Export13.251.9 %13.5
Century Extrusions2.651.9 %2.7
Infibeam Avenues39.851.9 %40.6
Mahindra Holida212.61.9 %216.6
Kaveri Seed463.351.9 %472.05
WPIL578.751.9 %589.6
Ambika Cotton840.81.9 %856.55
SJVN24.151.9 %24.6
Suryaamba Spin511.9 %51.95
Assoc Stone11.31.9 %11.51
HDFCMFGETF3415.451.9 %3478.85
NCC53.91.9 %54.9
ICICILOVOL85.931.9 %87.52
APL Apollo1301.351.8 %1325.25
Himadri Sp Chemical76.31.8 %77.7
TCI Developers338.81.8 %345
Kuantum Papers3751.8 %381.85
Karda Constructions180.81.8 %184.1
Goodricke Group158.21.8 %161.05
Canara Bank216.71.8 %220.6
Bank of India64.41.8 %65.55
AYM Syntex311.8 %31.55
Consol Finvest341.8 %34.6
Compucom Software8.51.8 %8.65
BGR Energy34.051.8 %34.65
ICICI500142.491.8 %145
Vardhman Poly2.851.8 %2.9
AXISNIFTY1120.061.8 %1139.69
Bayer Cropscien3079.951.7 %3133.6
ZF Steering Gea424.91.7 %432.3
Raymond5601.7 %569.75
Hinduja Global549.11.7 %558.55
OM Metals Infra14.651.7 %14.9
Surana Solar5.91.7 %6
JK Lakshmi Cem3201.7 %325.4
Reliance ETF306.531.7 %311.7
VLS Finance41.651.7 %42.35
Kajaria Ceramic466.31.7 %474.1
AVT Natural20.951.7 %21.3
Force Motors1194.251.7 %1214.2
STEL Holdings62.951.7 %64
Mayur Uniquoter2161.7 %219.6
Vivimed Labs151.7 %15.25
Indiabulls Real66.751.6 %67.85
Panama Petro66.851.6 %67.95
Tata Inv Corp758.651.6 %771.1
L&T Infotech1600.31.6 %1626.45
NIFTYBEES1147.431.6 %1166.14
Seshasayee Paper171.851.6 %174.65
REC141.951.6 %144.25
Sreeleathers166.751.6 %169.45
Guj State Petro216.351.6 %219.85
BANKBEES2759.131.6 %2803.65
SETFNIF50111.411.6 %113.2
Sanofi India6042.451.6 %6139.1
Infosys802.21.6 %814.9
Precision Camsh38.151.6 %38.75
Narmada Gelatin149.61.6 %151.95
NELCO212.151.6 %215.45
KELTECH Energ591.951.5 %601
Berger Paints363.61.5 %369.15
Sundaram Brake236.61.5 %240.15
Sagar Cement558.81.5 %567.05
Advani Hot (Ind)51.51.5 %52.25
Plastiblends175.51.5 %178.05
Schaeffler India4004.81.4 %4062.75
Lakshmi Machine36521.4 %3704.45
Kamdhenu83.71.4 %84.9
Tech Mahindra683.851.4 %693.65
Cimmco17.451.4 %17.7
Man Infra20.951.4 %21.25
Bajaj Auto2749.151.4 %2788.3
Godrej Consumer600.41.4 %608.95
RELDIVOPP28.11.4 %28.5
Shree Pushkar88.11.4 %89.35
Bharti Infratel246.951.4 %250.45
SETFNIFBK273.591.4 %277.46
Vikram Thermo81.51.4 %82.65
D-Link India88.71.4 %89.95
Cipla465.91.4 %472.45
Blue Dart2215.651.4 %2246.7
Goa Carbon216.11.4 %219.1
Majesco417.951.4 %423.75
Pro Fin Capital21.91.4 %22.2
Asahi Songwon122.151.4 %123.8
Welspun Invest145.051.3 %147
HDFCSENETF3874.531.3 %3926.49
Gulf Oil Lubric850.51.3 %861.8
Elnet Tech981.3 %99.3
Pidilite Ind1359.71.3 %1377.7
Aptech124.851.3 %126.5
Strides Shasun376.31.3 %381.25
ADC India Comm163.851.3 %166
Prakash Woollen22.91.3 %23.2
ICICIB2232.341.3 %32.76
Elgi Equipments243.31.3 %246.45
Deccan Cements351.91.3 %356.45
Majestic Auto108.351.3 %109.75
Gujarat Gas Limited175.91.3 %178.15
Vedanta137.41.3 %139.15
Suven Life Sci256.451.3 %259.7
MRF57859.51.3 %58590.05
QNIFTY11091.3 %1123
Apollo Micro Syst71.71.3 %72.6
Arvind47.851.3 %48.45
Ginni Filaments8.051.2 %8.15
MEP Infra28.31.2 %28.65
Virat Crane20.251.2 %20.5
HOV Services73.11.2 %74
HCL Technologies10871.2 %1100.35
Bhagyanagar Prop20.751.2 %21
KCP70.61.2 %71.45
WABCO India6049.251.2 %6122.05
Wipro251.41.2 %254.4
Yes Bank59.251.2 %59.95
HDFCNIFETF1142.341.2 %1155.83
HUL18601.2 %1881.9
Kanpur Plast72.251.2 %73.1
Akzo Nobel India1700.71.2 %1720.7
Indoco Remedies146.051.2 %147.75
FDC159.451.2 %161.3
West Coast Pap220.11.2 %222.65
SMS Lifesciences Ind384.551.2 %389
Mah Seamless370.551.1 %374.8
Blue Chip Tex83.851.1 %84.8
GKW Limited6791.1 %686.65
Tide Water Oil44611.1 %4511
UTINIFTETF1149.651.1 %1162.4
Diamines Chem1111.1 %112.2
Jenburkt Pharma4201.1 %424.45
JMC Projects114.51 %115.7
SBI271.11 %273.85
Max Ventures and Ind44.51 %44.95
Godrej Prop891.651 %900.65
Walchandnagar54.71 %55.25
Sun TV Network434.11 %438.45
Nilkamal985.41 %995.25
Ausom Enterprise30.71 %31
RELCONS49.141 %49.62
Ramco Cements721.11 %728.1
Vascon Engineers10.451 %10.55
Follow by Email
%d bloggers like this: