2019_WK35 Losers

2019_WK35 Losers share Price | Dailydata4stocks.com | 2019_WK35 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK35 Top Losers
26-08-19 to 30-08-19

Click company name link for Data.
CompanyAugust 23, 20192019_WK35August 30, 2019
Sujana Uni0.15-33.3 %0.1
MVL Limited0.15-33.3 %0.1
Alembic50.35-30.1 %35.2
Gayatri Highways0.55-27.3 %0.4
Tara Jewels0.75-26.7 %0.55
Brigade Ent266.8-25.1 %199.7
MT Educare35.6-22.3 %27.65
Technofab Engg14.15-21.9 %11.05
Diamond Power0.7-21.4 %0.55
Cox & Kings5.6-20.5 %4.45
Jindal Cotex4-20 %3.2
Nagarjuna Oil Refinery0.25-20 %0.2
Zenith Fibres52.25-19.6 %42
Bansal Multifle3.4-19.1 %2.75
PCS6.22-18.6 %5.06
Unitech0.85-17.6 %0.7
S.A.L. Steel2.55-17.6 %2.1
Reliance NavalĀ 1.45-17.2 %1.2
FCS Software Sol0.3-16.7 %0.25
Nagpur Power29.9-16.4 %25
Onelife Capital6.75-16.3 %5.65
Talwalkars Lifestyles15.5-15.8 %13.05
Inani Marbles19-15.5 %16.05
Shalibhadra Fin76.75-15.3 %65
High Ground Ent1.65-15.2 %1.4
Reliance Comm1-15 %0.85
Opto Circuits3.8-14.5 %3.25
Talwalkars Fitn8.55-13.5 %7.4
Bkm Ind1.5-13.3 %1.3
Simplex Infra53.3-13 %46.35
ILandFS Trans1.95-12.8 %1.7
Baid Leasing50.55-12.6 %44.2
MIC Electronics0.8-12.5 %0.7
Radha Madhav4-12.5 %3.5
Nagarjuna Fertilizers4-12.5 %3.5
AGC Networks125.25-12.5 %109.65
Lactose India29.35-12.4 %25.7
National Fittin49.3-12.3 %43.25
Freshtrop Fruit107.2-12.3 %94.05
Krebs Biochem76.5-12.2 %67.15
Hexa Tradex11.75-11.9 %10.35
SETF10GILT221.3-11.8 %195.15
ARSS Infra23.3-11.8 %20.55
Phyto Chem24.85-11.5 %22
Chaman Lal Seti44.15-11.4 %39.1
Thiru Arooran4.45-11.2 %3.95
OK Play22.5-10.9 %20.05
Suzlon Energy4.15-10.8 %3.7
HSIL50.4-10.7 %45
Digjam Limited1.4-10.7 %1.25
Shiva Mills36-10.7 %32.15
Jindal PolyFilm237.25-10.4 %212.55
Ujaas Energy3.85-10.4 %3.45
Tejnaksh66.95-10.4 %60
STL Global9.95-10.1 %8.95
Shilpa238.4-10 %214.5
Savera Ind50-10 %45
PIL ITALICA LIFESTY6-10 %5.4
Nihar Info8.6-9.9 %7.75
RS Software20.35-9.8 %18.35
Emami Paper82.9-9.8 %74.8
Shankara Buildi290.45-9.5 %262.8
Garnet Intl30.15-9.5 %27.3
Walchand People59-9.2 %53.6
SEL Manufacturing0.55-9.1 %0.5
Kesar Petro6.2-8.9 %5.65
Manpasand Bever16.45-8.8 %15
HDIL6.35-8.7 %5.8
Innovative Tech14.22-8.4 %13.02
IG Petro149.5-8.4 %136.95
Patel Eng11.35-8.4 %10.4
Manaksia Coated Met4.2-8.3 %3.85
Kridhan Infra9.65-8.3 %8.85
Tanfac Ind146.75-8.2 %134.65
Williamson Mago16.75-8.1 %15.4
Tanla Solutions54.6-8.1 %50.2
Suprajit Eng179.65-8 %165.25
Essar Sec1.52-7.9 %1.4
Sicagen India20.9-7.9 %19.25
Soril Infra Res88.9-7.9 %81.9
Everest Ind312.8-7.8 %288.3
Gyscoal Alloys3.2-7.8 %2.95
Artemis Glo Life48.8-7.8 %45
JagranPrakashan68.9-7.8 %63.55
Bang Overseas32.3-7.7 %29.8
RamkrishnaForge332.7-7.7 %306.95
McDowell Hold19.4-7.7 %17.9
KSK Energy Vent0.65-7.7 %0.6
Kellton Tech16.25-7.7 %15
Lakshmi Vilas41.9-7.6 %38.7
RBL Bank354.2-7.6 %327.2
Rushil Decor166.1-7.6 %153.45
Metroglobal52-7.6 %48.05
TataTeleservice2.65-7.5 %2.45
Tarmat22-7.5 %20.35
Celebrity Fashions7.45-7.4 %6.9
aurionPro Sol96.9-7.4 %89.75
Ashoka Buildcon106.65-7.4 %98.8
Future Market Net30.6-7.4 %28.35
Sical Logistics32.05-7.3 %29.7
Stampede Cap0.7-7.1 %0.65
Precot Meridian28.9-7.1 %26.85
Flexituff Intl13.4-7.1 %12.45
Idea Cellular5.75-7 %5.35
Indo Rama Synth27.9-6.8 %26
The Mandhana Retail13.3-6.8 %12.4
Adlabs Ent3.7-6.8 %3.45
NDTV34.4-6.7 %32.1
Milkfood319.4-6.6 %298.25
Kothari PetroChem17.4-6.6 %16.25
DQ Entertain3.05-6.6 %2.85
Standard Ind13.05-6.5 %12.2
MSP Steel Power5.45-6.4 %5.1
Rollatainers2.35-6.4 %2.2
Coffee Day79.9-6.3 %74.85
GP Petroleums35.6-6.3 %33.35
Guj Auto Gears45.15-6.3 %42.3
Jagatjit Ind24.6-6.3 %23.05
Transformers7.95-6.3 %7.45
Jaiprakash Pow1.6-6.3 %1.5
Blue Blends (I)1.6-6.3 %1.5
Country Condo's1.6-6.3 %1.5
Visa Steel4.85-6.2 %4.55
KNR Construct225.9-6.1 %212.05
MRO-TEK Realty19-6.1 %17.85
Bilcare14.95-6 %14.05
Dish TV23.3-6 %21.9
Ducon Infratech5.05-5.9 %4.75
Vesuvius India1030.2-5.9 %969.35
Kernex Micro19.65-5.9 %18.5
Max Financial447.15-5.8 %421.3
Bombay Rayon5.2-5.8 %4.9
Richa Ind1.05-5.7 %0.99
Jubilant Ind98.55-5.6 %93
Titan Bio-Tech33.9-5.6 %32
Steel Exchange11.85-5.5 %11.2
Indiabulls Vent188.85-5.4 %178.6
Orient Press117.85-5.4 %111.5
MPL Plastics4.31-5.3 %4.08
Usha Martin Edu Sol0.95-5.3 %0.9
Jindal Steel101.95-5.2 %96.6
VBC Ferro25.9-5.2 %24.55
Enkei Wheels375.3-5.2 %355.95
Graphite India283.05-5.1 %268.6
Palred Technologies19.95-5 %18.95
Den Networks92.8-5 %88.15
Sawaca Fin0.6-5 %0.57
RTS Power Corp34.45-4.9 %32.75
H.G. Infra Eng206.8-4.9 %196.65
ISGEC Heavy Eng334.25-4.9 %317.95
Mohit Ind5.15-4.9 %4.9
SKIL Infra6.2-4.8 %5.9
GE Power India806.6-4.8 %767.75
Shemaroo Ent261.05-4.8 %248.6
Zicom1.05-4.8 %1
RattanIndia Power1.05-4.8 %1
MBL Infra6.3-4.8 %6
Sanwaria Consumer3.15-4.8 %3
Weizmann Forex291.2-4.7 %277.55
Ester Ind33.2-4.7 %31.65
Huhtamaki PPL220.75-4.7 %210.45
Hindustan Motors5.45-4.6 %5.2
Hitech Corp78.75-4.6 %75.15
Celestial Biolabs3.3-4.5 %3.15
Mahindra Logistics344.9-4.5 %329.5
GOCL Corp287.45-4.5 %274.65
Smartlink Net80.1-4.4 %76.55
63 Moons Tech115.2-4.4 %110.1
Duke Offshore11.3-4.4 %10.8
ILandFS Engg3.4-4.4 %3.25
SPL Ind33.1-4.4 %31.65
GSS Infotech35.4-4.4 %33.85
Shriram Trans1010.35-4.4 %966.15
GVK Power4.6-4.3 %4.4
Security Intelligence791.75-4.3 %757.45
Tejas Networks82.2-4.3 %78.65
Arrow Textiles10.5-4.3 %10.05
Eon Electric12.85-4.3 %12.3
Omax Autos39.1-4.2 %37.45
HNGSNGBEES3155-4.2 %3022.72
Cyient439.4-4.2 %421
Bengal Tea25.1-4.2 %24.05
Chemcrux Enterp96-4.2 %92
Patel Integrate21.75-4.1 %20.85
Tijaria Polypipes8.5-4.1 %8.15
Adhunik Ind87.35-4.1 %83.8
AIA Engineering1599.5-4.1 %1534.65
Uniphos Ent69.5-4 %66.7
Future Consumer29-4 %27.85
Panasonic Energ161-3.9 %154.65
Future Ent25.6-3.9 %24.6
Magma Fincorp67.85-3.9 %65.2
Eris Life395.2-3.9 %379.8
Triveni Turbine103.2-3.9 %99.2
Supreme Infra14.35-3.8 %13.8
Wockhardt254.65-3.8 %244.9
Nath Bio-Genes357.6-3.8 %343.95
Shakti Pumps281.8-3.8 %271.05
The Investment Trust135.05-3.7 %130.05
Kinetic Eng36.5-3.7 %35.15
Bannari A Spg124.9-3.7 %120.3
Metalyst Forgin5.55-3.6 %5.35
Allied Digital13.9-3.6 %13.4
Morarjee Text12.55-3.6 %12.1
Mindteck30.8-3.6 %29.7
KRBL220.9-3.5 %213.15
Dolphin Offshor14.3-3.5 %13.8
TVS Motor365.55-3.4 %352.95
Nile184.8-3.4 %178.45
Nava Bharat Ven85-3.4 %82.1
Dynamatic Tech1169.15-3.4 %1129.65
Nalwa Sons Invest946.9-3.4 %915
Reliance Home Fin5.95-3.4 %5.75
Guj Ind Power70.35-3.3 %68
Music Broadcast37.65-3.3 %36.4
Multibase India126.65-3.3 %122.45
Rolta6.05-3.3 %5.85
MPS484.95-3.3 %468.95
Wanbury12.2-3.3 %11.8
Sangam India35.2-3.3 %34.05
Yash Chemex82-3.2 %79.35
Inox Wind34.1-3.2 %33
Simran Farms62-3.2 %60
Greenply Ind144.3-3.2 %139.65
TCNS Clothing Co.701.5-3.2 %678.95
DB Realty6.25-3.2 %6.05
TGB Banquets4.7-3.2 %4.55
Marksans Pharma14.1-3.2 %13.65
Oriental Veneer58.35-3.2 %56.5
Shirpur Gold14.5-3.1 %14.05
Tilaknagar Ind12.9-3.1 %12.5
eClerx Services464.55-3.1 %450.2
Parsvnath3.25-3.1 %3.15
Lakshmi Elec317.6-3 %307.95
Shree Hari Chem19.75-3 %19.15
Pradeep Metals57.75-3 %56
India Gelatine79.75-3 %77.35
Saksoft260.4-3 %252.7
Vimta Labs98.75-2.9 %95.85
Mindtree709.05-2.9 %688.6
HMT12.15-2.9 %11.8
DPSC Limited14-2.9 %13.6
Munjal Showa124.5-2.9 %120.95
Dollar Ind203.5-2.9 %197.7
Sterlite Techno117.65-2.8 %114.3
J Kumar Infra121.35-2.8 %117.9
Filatex India37.15-2.8 %36.1
HIL1186.75-2.8 %1153.25
Nutraplus India8.16-2.8 %7.93
Kanani Ind3.6-2.8 %3.5
Rajesh Exports726.3-2.8 %706.2
Jyothy Labs146.35-2.8 %142.3
Competent Auto128.55-2.8 %125
Autoline Ind34.45-2.8 %33.5
Kansai Nerolac473.65-2.8 %460.6
IRB Infra78.45-2.7 %76.3
Sukhjit Starch192.5-2.7 %187.25
Auto Stampings31.45-2.7 %30.6
India Home Loan55.6-2.7 %54.1
Bharti Airtel356.4-2.7 %346.8
Indiabulls Hsg467.85-2.7 %455.35
Transpek1259-2.6 %1225.65
Kotak Mahindra1470.2-2.6 %1431.45
Ganges Securities37.95-2.6 %36.95
Compuage Info9.5-2.6 %9.25
Tata Elxsi649.25-2.6 %632.25
CCL Products242-2.6 %235.7
AMD Industries17.3-2.6 %16.85
Asian Oilfield71.65-2.6 %69.8
Hero Motocorp2640.2-2.6 %2572.05
Birla Cable44.65-2.6 %43.5
Ambition Mica13.44-2.5 %13.1
GTPL Hathway75.4-2.5 %73.5
Shriram City1374-2.5 %1339.45
Aarti Drugs477.4-2.5 %465.45
Lypsa Gems4-2.5 %3.9
Bajaj Holdings3335.3-2.5 %3252.05
Sonata315.75-2.5 %307.9
Future Life437.65-2.5 %426.8
Daikaffil Chem22.35-2.5 %21.8
Kothari Sugars10.3-2.4 %10.05
Arcotech2.1-2.4 %2.05
Vardhman Text893.45-2.4 %872.2
Sanghi Ind48.75-2.4 %47.6
Supreme Ind1131.95-2.3 %1105.4
Aegis Logistics194.2-2.3 %189.65
Polyplex Corp456.2-2.3 %445.6
Ircon International346.9-2.3 %338.85
Themis Medicare170.6-2.3 %166.65
Zensar Tech225.15-2.3 %219.95
Power Mech693.3-2.3 %677.35
Jindal Drilling63.25-2.3 %61.8
Karur Vysya59.45-2.3 %58.1
Elantas Beck2121.9-2.3 %2073.85
VIP Clothing13.25-2.3 %12.95
Tips Industries60.85-2.2 %59.5
Aimco Pesticide92.2-2.2 %90.2
EIH Assoc Hotel297.65-2.2 %291.25
Reliance1275.85-2.1 %1248.55
Matrimony.Com541.15-2.1 %529.7
Maruti Suzuki6254.35-2.1 %6123.75
Oriental Hotels38.35-2.1 %37.55
Akar Auto Indus19.2-2.1 %18.8
Intl Combustion149.1-2.1 %146
Torrent Power283.9-2.1 %278
Kovai Medical685.1-2.1 %671.05
Siyaram Silk213.25-2 %208.9
Dai-Ichi Karkar209-2 %204.75
MAS Financial Ser597.75-2 %585.6
Indo Count41.85-2 %41
Somi Conveyor12.35-2 %12.1
Gayatri Project109.05-2 %106.85
Fortis Malar50.05-2 %49.05
Kirloskar Ind688.55-2 %674.9
Gujarat Pipavav79.85-1.9 %78.3
HT Media23.25-1.9 %22.8
High Energy195.75-1.9 %192
Tube Investments344.45-1.9 %337.9
Speciality Rest61.35-1.9 %60.2
ITD Cementation70.7-1.8 %69.4
Capri Global Capital155.55-1.8 %152.75
Kalpataru Power453-1.8 %444.9
Thermax1012.2-1.8 %994.4
Sandur Manganes658.85-1.7 %647.35
Coal India188-1.7 %184.75
CARE Ratings547.4-1.7 %538
Newgen Software290.2-1.7 %285.25
Sambhaav Media2.95-1.7 %2.9
Ador Fontech100.7-1.7 %99
Ortin Laboratories8.95-1.7 %8.8
Kiri Industries395.2-1.7 %388.65
Sunil Health24.15-1.7 %23.75
Jay BharatMarut157.05-1.7 %154.45
Thangamayil Jewelle299-1.7 %294.05
Godrej Ind427.05-1.6 %420.05
Bharat Forge390.7-1.6 %384.35
Gallantt Ispat18.75-1.6 %18.45
ORIENTAL AROMAT185-1.6 %182.05
Gujarat Apollo120.05-1.6 %118.15
PTC India57.35-1.6 %56.45
Intellect Desig216.75-1.6 %213.35
Arihant Found15.95-1.6 %15.7
BN Rathi Sec19.15-1.6 %18.85
Butterfly150.2-1.6 %147.85
JSW Energy67.8-1.5 %66.75
NLC India55.1-1.5 %54.25
PNB Gilts32.65-1.5 %32.15
Shivalik Bimeta63.3-1.5 %62.35
EPC Industrie93.4-1.5 %92
Jupiter Infomed56.85-1.5 %56
Apcotex Ind205.05-1.5 %202
3M India20538.9-1.5 %20233.45
Oswal Agro Mills6.75-1.5 %6.65
Mirza Intl54.05-1.5 %53.25
Birla Corp542.45-1.5 %534.45
JSW Steel220.65-1.5 %217.45
Centrum Capital27.65-1.4 %27.25
Kirloskar Oil169.8-1.4 %167.35
Control Print248.85-1.4 %245.3
Kohinoor Foods14.1-1.4 %13.9
Hindustan Composites175.6-1.4 %173.15
SML Isuzu605.95-1.4 %597.65
Phillips Carbon113.35-1.4 %111.8
Odyssey Tech22.4-1.3 %22.1
Pioneer Invest37.5-1.3 %37
Elpro Int45.75-1.3 %45.15
Jayaswal Neco Ind3.85-1.3 %3.8
Uflex207.95-1.3 %205.25
RPG Life168.05-1.3 %165.9
Morepen Laboratories15.85-1.3 %15.65
SRF2809.85-1.3 %2774.6
Centum Electron371.75-1.3 %367.1
Sundaram-Clayto1797.65-1.2 %1775.2
Snowman Logist28.35-1.2 %28
Hariyana Ship40.95-1.2 %40.45
PDS Multi324-1.2 %320.05
Healthcare Glob104.9-1.2 %103.65
Grasim719.45-1.2 %710.95
Bhartiya International204.9-1.2 %202.5
Trent474.8-1.2 %469.25
De Nora India203.1-1.2 %200.75
Nectar Life13.1-1.1 %12.95
Future Ent DVR26.3-1.1 %26
GNA Axles228.25-1.1 %225.65
Nila Infras4.4-1.1 %4.35
Timken699.4-1.1 %691.5
Peninsula Land4.5-1.1 %4.45
Nahar Spinning49.55-1.1 %49
Roto Pumps113.35-1.1 %112.1
Nahar Poly Film31.95-1.1 %31.6
CMI56.85-1.1 %56.25
Tainwala Chem47.5-1.1 %47
A.K.Capital Ser287-1 %284
Golden Tobacco28.7-1 %28.4
Manappuram Fin120.1-1 %118.85
StanChart IDR49.75-1 %49.25
Responsive Ind94.7-1 %93.75
ASM Tech89.75-1 %88.85
GE T&D India152.05-1 %150.55
Ent Network Ind364-1 %360.45
Bank of Baroda93.5-1 %92.6
Tarapur Transformers5.2-1 %5.15
Follow by Email
%d bloggers like this: