2019_WK36 Gainers

2019_WK36 Gainers share Price | Dailydata4stocks.com | 2019_WK36 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK36 Top Gainers
02-09-19 to 06-09-19

Click company name link for Data.
CompanyAugust 30, 20192019_WK36September 6, 2019
Simbhaoli Sugar655 %9.3
Sujana Uni0.150 %0.15
Kirl Electric7.4547.7 %11
Noida Toll3.8544.2 %5.55
Shankara Buildi262.839.8 %367.5
Essar Shipping6.836 %9.25
Bajaj Hind5.533.6 %7.35
Jindal Drilling61.832.9 %82.15
RattanIndia Infra1.432.1 %1.85
Prabhat Dairy60.230.3 %78.45
RattanIndia Power130 %1.3
Krebs Biochem67.1527.9 %85.9
Dharani Sugars9.626.6 %12.15
Nagarjuna Oil Refinery0.225 %0.25
Ind-Swift Labs37.823.7 %46.75
Prakash Ind44.1522.8 %54.2
Kiri Industries388.6522.4 %475.55
Puravankara63.1521.5 %76.7
Tanla Solutions50.221.4 %60.95
Shilpa214.521.1 %259.8
CG Power 10.521 %12.7
Arrow Greentech50.6520.7 %61.15
Eros Intl12.620.6 %15.2
Bilcare14.0520.6 %16.94
Lasa Supergenerics11.9520.5 %14.4
Gallantt Ispat18.4520.3 %22.2
Sakuma Exports8.520 %10.2
Balkrishna Pap Mills17.520 %21
SEL Manufacturing0.520 %0.6
JBF Industries7.5519.9 %9.05
Indo Rama Synth2619.8 %31.15
Jaiprakash Associates2.1518.6 %2.55
ARSS Infra20.5518.2 %24.3
GOCL Corp274.6518.2 %324.7
Jaypee Infra1.118.2 %1.3
Excel Realty N Infra1.1517.4 %1.35
Seamec325.717.3 %382.1
Kamdhenu84.917.3 %99.6
High Energy19217.2 %225
SSPDL20.517.1 %24
JHS Svendgaard Lab14.4517 %16.9
Ambition Mica13.116.9 %15.31
Borosil Glass Works132.1516.8 %154.4
Apollo Micro Syst72.616.7 %84.7
Southern PetroChem19.216.7 %22.4
Signet Ind21.616.4 %25.15
Star Paper90.2516.3 %104.95
Andhra Cements2.516 %2.9
Capital Trust80.8515.9 %93.7
Nile178.4515.8 %206.7
Ruchira Papers7215.6 %83.25
PSL Limited0.6515.4 %0.75
Thiru Arooran3.9515.2 %4.55
Rexnord Electro23.514.9 %27
VBC Ferro24.5514.9 %28.2
Navkar Corp33.214.8 %38.1
B L Kashyap Sons9.5514.7 %10.95
DB Realty6.0514 %6.9
Opto Circuits3.2513.8 %3.7
Tree House6.1513.8 %7
Yash Chemex79.3513.8 %90.3
Sri Adhikari1.4513.8 %1.65
Crest Ventures78.4513.8 %89.25
Guj Amb Exports143.6513.5 %163.05
Action Const57.5513.5 %65.3
Jindal PolyFilm212.5513.4 %240.95
Elecon Eng29.913.2 %33.85
Globus Spirits107.3513.1 %121.45
Future Market Net28.3513.1 %32.05
Datamatics Glob7113 %80.2
Shaily Engg549.512.8 %620
Alembic35.212.8 %39.7
Guj Auto Gears42.312.8 %47.7
IZMO28.812.7 %32.45
Orient Press111.512.6 %125.6
Rasandik Engg6312.6 %70.95
Caprihans43.9512.4 %49.4
Optiemus Infra44.512.4 %50
Vascon Engineers10.5512.3 %11.85
Orissa Minerals57912.3 %649.95
Aries Agro51.412.2 %57.65
Gallantt Metal28.1511.9 %31.5
Shakti Pumps271.0511.9 %303.3
Shree Rama Newspri13.911.9 %15.55
Royal Orchid62.0511.8 %69.4
Shiva Texyarn105.3511.8 %117.75
The Byke Hosp16.7511.6 %18.7
HBL Power15.0511.6 %16.8
Ujaas Energy3.4511.6 %3.85
JMT Auto1.311.5 %1.45
Mawana Sugars29.0511.5 %32.4
Gujarat Apollo118.1511.5 %131.7
PCS5.0611.5 %5.64
Shipping Corp2811.4 %31.2
3i Infotech1.7511.4 %1.95
Valiant Comm24.1511.4 %26.9
Donear Ind28.8511.3 %32.1
Roto Pumps112.111.2 %124.7
Rossell India52.511.1 %58.35
Orient Paper24.411.1 %27.1
Tiger Logistics45.611 %50.6
Filatex India36.110.9 %40.05
Capri Global Capital152.7510.9 %169.35
Elpro Int45.1510.9 %50.05
Transformers7.4510.7 %8.25
Cimmco17.710.7 %19.6
Aarvee Denim13.1510.6 %14.55
Omkar Special7.0510.6 %7.8
Praxis Home Retail57.1510.6 %63.2
Denis Chem Lab38.8510.6 %42.95
Kernex Micro18.510.5 %20.45
Sintex Plastics Tech3.810.5 %4.2
Astron Paper92.310.5 %101.95
Electrosteel St14.4510.4 %15.95
Simmonds-Marsha43.9510.4 %48.5
Metalyst Forgin5.3510.3 %5.9
Bharat Gears59.510.3 %65.6
Shree Renuka6.8510.2 %7.55
Majestic Resear16.4310.2 %18.1
Patel Eng10.410.1 %11.45
Lux Ind1067.5510.1 %1175
Jaiprakash Pow1.510 %1.65
West Coast Pap222.659.9 %244.7
Sangam India34.059.7 %37.35
JagranPrakashan63.559.7 %69.7
Titagarh Wagons37.559.6 %41.15
Ansal Housing4.79.6 %5.15
Artemis Glo Life459.4 %49.25
Integra Engg39.29.4 %42.9
Himatsingka Sei126.059.3 %137.8
RSWM109.159.3 %119.3
Heritage Foods345.759.3 %377.9
AXISCADES Engg63.59.3 %69.4
Rain Industries80.99.1 %88.3
Precot Meridian26.859.1 %29.3
Rajshree Sugars179.1 %18.55
Parenteral Drug3.39.1 %3.6
Rana Sugars2.29.1 %2.4
BSEL Infra Realty1.19.1 %1.2
Avanti Feeds3189.1 %346.9
Setco Auto15.459.1 %16.85
Poly Medicure190.89 %208.05
Malu Paper Mills19.959 %21.75
VLS Finance42.359 %46.15
Kuantum Papers381.858.9 %415.8
Bombay Burmah901.48.8 %980.65
Anant Raj31.38.8 %34.05
Hinduja Global558.558.8 %607.6
Supreme Infra13.88.7 %15
IFB Agro3108.7 %336.95
Liberty Shoes83.758.7 %91
Ansal Prop Infra4.058.6 %4.4
Speciality Rest60.28.6 %65.4
Akar Auto Indus18.88.5 %20.4
Texmaco Infra34.158.5 %37.05
Gillanders Arbu29.58.5 %32
Modison Metals32.658.4 %35.4
GNA Axles225.658.3 %244.3
Ganges Securities36.958.3 %40
Asian Granito217.78.2 %235.65
Pioneer23.058.2 %24.95
NK Ind33.58.2 %36.25
Shivam Auto18.98.2 %20.45
Goldiam Inter95.858.2 %103.7
Everest Kanto Cylin18.958.2 %20.5
RTS Power Corp32.758.1 %35.4
TVS Motor352.958.1 %381.5
HEG949.158 %1025.4
India Motor Parts807.558 %872.1
Guj Alkali387.558 %418.4
Nahar Spinning498 %52.9
Ortin Laboratories8.88 %9.5
Indo Amines62.37.9 %67.2
Gateway Distri98.17.8 %105.75
Sterlite Techno114.37.8 %123.2
Stampede Cap0.657.7 %0.7
Centum Electron367.17.7 %395.3
Snowman Logist287.7 %30.15
Jubilant Life439.27.7 %472.9
Ugar Sugar Work12.47.7 %13.35
Tyche Ind53.37.6 %57.35
Ashok Alco-Chem20.557.5 %22.1
Gokul Agro Resources11.957.5 %12.85
Steel City Secu30.67.5 %32.9
Coal India184.757.5 %198.6
Ruby Mills217.057.5 %233.25
WH Brady98.557.4 %105.8
Welspun Corp121.17.3 %129.95
Hind Copper31.67.3 %33.9
Zenith Fibres427.3 %45.05
PTC India Fin12.457.2 %13.35
Wendt (Ind)2191.757.2 %2349.75
Talbros Auto107.97.2 %115.65
Dilip Buildcon359.557.2 %385.3
Radha Madhav3.57.1 %3.75
Unitech0.77.1 %0.75
Nagarjuna Fertilizers3.57.1 %3.75
Dr Reddys Labs2557.57.1 %2739.95
Hindustan Media72.957.1 %78.15
Ester Ind31.657.1 %33.9
CREDITACCESS GR559.957.1 %599.65
Venus Remedies21.957.1 %23.5
Taj GVK Hotels120.77 %129.2
Sanco Ind17.17 %18.3
Archies17.157 %18.35
Pricol287 %29.95
GTN Textiles6.56.9 %6.95
Sundaram-Clayto1775.26.8 %1896.8
Aban Offshore23.656.8 %25.25
Siyaram Silk208.96.7 %223
Hindustan Motors5.26.7 %5.55
BPCL355.256.7 %379
Genus Paper4.56.7 %4.8
Sundaram Brake240.156.6 %256.1
Sanghvi Forging29.46.6 %31.35
Atlas Cycles39.456.6 %42.05
Whirlpool1547.46.6 %1649.1
The Hi-Tech Gea166.756.5 %177.65
Pudumjee Paper Prod11.56.5 %12.25
BSL25.36.5 %26.95
Uniphos Ent66.76.5 %71.05
Rapicut Carbide39.26.5 %41.75
Simran Farms606.4 %63.85
Anuh Pharma133.356.4 %141.9
Sadbhav Engg136.256.3 %144.9
Jamna Auto33.956.3 %36.1
Ducon Infratech4.756.3 %5.05
Abbott India9148.66.3 %9726.25
PG Electroplast45.956.3 %48.85
Sahara Housing28.76.3 %30.5
Music Broadcast36.46.2 %38.65
Sakthi Sugars8.16.2 %8.6
Cheviot Company643.36.2 %683
AstraZeneca1880.656.2 %1996.55
Standard Ind12.26.1 %12.95
Gujarat Pipavav78.36.1 %83.1
LKP Finance56.556.1 %60
JK Tyre & Ind58.46.1 %61.95
Websol Energy196.1 %20.15
HDIL5.86 %6.15
Cadila Health225.256 %238.8
Rolta5.856 %6.2
Bharat Elec102.96 %109.05
Apex Frozen Foods204.86 %217
Inani Marbles16.055.9 %17
StanChart IDR49.255.9 %52.15
SIL Investments147.955.9 %156.65
Amines Plast29.055.9 %30.75
EngineersInd102.65.8 %108.6
KNR Construct212.055.8 %224.45
Lakshmi Elec307.955.8 %325.85
Palred Technologies18.955.8 %20.05
Vadilal Ind686.25.8 %726
Rane Madras267.255.8 %282.75
Garden Silk9.55.8 %10.05
PI Industries1141.45.8 %1207.3
SAIL31.25.8 %33
Ashima Limited7.055.7 %7.45
PTC India56.455.7 %59.65
Panacea Biotec130.655.6 %138
MAS Financial Ser585.65.6 %618.5
Greaves Cotton121.055.6 %127.85
Neuland Lab460.65.6 %486.45
ONGC121.25.6 %127.95
Ashapura Mine25.25.6 %26.6
Bright Brothers545.6 %57
Williamson Mago15.45.5 %16.25
Guj Borosil63.555.5 %67.05
Visa Steel4.555.5 %4.8
NOCIL87.45.5 %92.2
Accelya Kale790.755.4 %833.7
Techindia Nirman3.75.4 %3.9
Vindhya Telelin805.055.4 %848.55
MPL Plastics4.085.4 %4.3
Relaxo Footwear458.855.4 %483.5
Mahindra Life368.95.4 %388.7
BPL15.855.4 %16.7
IFB Industries652.55.4 %687.45
TeamLease Ser.2715.25.3 %2860
Menon Bearings59.155.3 %62.3
Eimco Elecon (Ind)278.255.3 %293.05
Onelife Capital5.655.3 %5.95
Assoc Stone11.515.3 %12.12
#N/A2675.3 %281.05
GlaxoSmithKline1215.25.2 %1278.35
Voltamp Trans1103.45.2 %1160.7
Orient Cement81.95.2 %86.15
Jai Corp74.45.2 %78.25
PSP Projects495.555.2 %521.15
Tribhovandas35.855.2 %37.7
CMI56.255.2 %59.15
VST Tillers1024.95.1 %1077.6
Menon Pistons155.1 %15.77
Marksans Pharma13.655.1 %14.35
Makers Labs37.15.1 %39
Persistent542.055.1 %569.75
RPP Infra Proj79.35.1 %83.35
Intl Combustion1465.1 %153.45
National Perox1439.955.1 %1513.2
Greenply Ind139.655.1 %146.75
Kitex Garments80.95.1 %85
Maral Overseas15.95 %16.7
Rajratan Global752.555 %790.3
Bharat Immuno65 %6.3
Damodar Ind29.055 %30.5
Aimco Pesticide90.25 %94.7
Hercules Hoists78.25 %82.1
Indo-National464.455 %487.6
Indoco Remedies147.755 %155.1
Manugraph Ind13.15 %13.75
Morarjee Text12.15 %12.7
VST3414.255 %3583.45
GP Petroleums33.354.9 %35
Sanghi Ind47.64.9 %49.95
TGV Sraac22.354.9 %23.45
Tarmat20.354.9 %21.35
KCP Sugar12.254.9 %12.85
UCAL Fuel127.954.9 %134.2
Gufic Biosciences62.554.9 %65.6
CPSEETF22.384.9 %23.47
Hitech Corp75.154.9 %78.8
Patels Airtemp89.654.9 %94
SKM Egg Product37.24.8 %39
Indraprastha Medical36.254.8 %38
STC India94.54.8 %99.05
Thomas Cook141.254.8 %148.05
Amarjothi Spin59.254.8 %62.1
Binny99.84.8 %104.6
Superhouse72.054.8 %75.5
India Gelatine77.354.8 %81.05
Automotive Axle817.14.8 %856.05
Dharamsi Morarj120.84.8 %126.55
Valson Ind204.7 %20.95
Sadbhav Infra48.64.7 %50.9
Punj Comm12.14.7 %12.67
Thangamayil Jewelle294.054.7 %307.9
Shree Hari Chem19.154.7 %20.05
Majestic Auto109.754.7 %114.9
Dishman Carbogen168.954.7 %176.85
Adhunik Ind83.84.7 %87.7
Inditrade Capit30.14.7 %31.5
Haldyn Glass24.94.6 %26.05
Shalibhadra Fin654.6 %68
Soma Textiles Ind3.254.6 %3.4
Kakatiya Cement160.44.6 %167.8
Bombay Dyeing83.94.6 %87.75
Novartis India567.654.6 %593.5
SREI Infra114.5 %11.5
Smartlink Net76.554.5 %80
Geojit Fin25.654.5 %26.8
Narayana Hruda235.754.5 %246.3
AVT Natural21.34.5 %22.25
HSIL454.4 %47
GeeCee Ventures79.94.4 %83.45
Arvind48.454.4 %50.6
REC144.254.4 %150.65
Max India59.954.4 %62.6
GE T&D India150.554.4 %157.2
Swarnasarita7.734.4 %8.07
NTPC121.654.4 %127
Meghmani Organics45.554.4 %47.55
Tips Industries59.54.4 %62.1
Take Solutions119.44.4 %124.6
Kellton Tech154.3 %15.65
Stovec Ind1560.854.3 %1628.35
Lupin7414.3 %773
WPIL589.64.3 %615.05
Jay BharatMarut154.454.3 %161.1
Garware Tech Fibres1051.34.3 %1096.4
TIL180.054.3 %187.75
Poddar Pigments148.554.3 %154.9
Asian Hotels104.554.2 %108.95
Vinati Organics2119.454.2 %2208.6
Agarwal Ind124.854.2 %130.1
Banswara Syntex63.154.2 %65.8
L&T Infotech1626.454.1 %1693.85
Advanced Enzyme147.64.1 %153.7
Jagatjit Ind23.054.1 %24
Natco Pharma542.054.1 %564.35
Fine Organic Ind1432.14.1 %1490.95
Bombay Rayon4.94.1 %5.1
Mohit Ind4.94.1 %5.1
TataTeleservice2.454.1 %2.55
Thirumalai Chem58.94.1 %61.3
Balaji Amines251.654.1 %261.9
Maharashtra Scooters3825.854.1 %3981.4
Tech Mahindra693.654.1 %721.75
Consol Finvest34.64 %36
Rel Ind Infra244.24 %254.05
Coromandel Engg16.34 %16.95
Fortis Malar49.054 %51
Marathon Realty64.24 %66.75
Sandhar Technologie248.554 %258.4
Syngene Intl309.453.9 %321.65
Indian Metals158.653.9 %164.9
IDBI Bank26.83.9 %27.85
RDB Realty19.23.9 %19.95
Tata Motors116.73.9 %121.25
Easun Reyrl3.853.9 %4
Pressman Advt19.253.9 %20
Va Tech Wabag276.33.9 %287.05
Everest Ind288.33.9 %299.5
Dish TV21.93.9 %22.75
Precision Camsh38.753.9 %40.25
ICRA2723.153.9 %2828.55
Bang Overseas29.83.9 %30.95
ICICI Prudentia424.63.9 %440.95
Videocon Ind1.33.8 %1.35
NALCO41.653.8 %43.25
Nava Bharat Ven82.13.8 %85.25
Jeevan Scient18.253.8 %18.95
Sutlej Textiles26.13.8 %27.1
Bannari A Spg120.33.8 %124.9
Oricon Ent19.653.8 %20.4
National Fittin43.253.8 %44.9
Sree Rayalaseem96.053.8 %99.7
The New India Assur105.43.8 %109.4
Kolte-Patil224.853.8 %233.35
Cyient4213.8 %436.9
The Investment Trust130.053.8 %134.95
PBM Polytex46.53.8 %48.25
SML Isuzu597.653.8 %620.1
Seshasayee Paper174.653.8 %181.2
Laurus Labs328.753.7 %341.05
NCC54.93.7 %56.95
Allied Digital13.43.7 %13.9
R Systems Intl40.253.7 %41.75
Elnet Tech99.33.7 %103
Narmada Gelatin151.953.7 %157.6
Aditya Birla Cap89.33.7 %92.6
Steelcast110.953.7 %115.05
IOC122.453.7 %126.95
Manpasand Bever153.7 %15.55
S H Kelkar125.653.7 %130.25
Reliance Nippon Life272.93.6 %282.85
Summit Sec4403.6 %455.95
Genus Power20.73.6 %21.45
Hindustan Aeronautics650.053.6 %673.4
MM Forgings366.73.6 %379.85
Zuari Global63.153.6 %65.4
Oswal ChemandFe8.453.6 %8.75
Deepak Fert78.93.5 %81.7
Power Finance104.83.5 %108.5
Golden Tobacco28.43.5 %29.4
INEOS Styrolution Ind605.053.5 %626.3
Apcotex Ind2023.5 %209.05
Astec Life369.83.5 %382.7
Aditya Birla Money31.553.5 %32.65
Equitas Holding112.153.5 %116.05
NHPC23.253.4 %24.05
Naga Dhunseri Group551.053.4 %570
RPG Life165.93.4 %171.6
TCI Finance10.23.4 %10.55
Hero Motocorp2572.053.4 %2659.95
Gayatri Project106.853.4 %110.45
Cenlub58.053.4 %60
Paisalo Digital361.83.4 %373.95
Bharat Seats55.353.3 %57.2
Satin Creditcare Net269.353.3 %278.35
GMR Infra15.053.3 %15.55
Acrysil India96.753.3 %99.95
Religare Enterp30.33.3 %31.3
Vardhman Hold1494.053.3 %1543.3
Pfizer2925.353.3 %3021.45
Pitti Eng36.953.2 %38.15
Rishiroop33.93.2 %35
Kajaria Ceramic474.13.2 %489.4
Kaveri Seed472.053.2 %487.1
HNGSNGBEES3022.723.2 %3119
Mangalore Chem29.93.2 %30.85
Mahindra Logistics329.53.2 %339.95
Jindal Saw69.43.2 %71.6
Pioneer Distill110.53.2 %114
Nandan Denim28.53.2 %29.4
Saint-Gobain39.73.1 %40.95
Steel Exchange11.23.1 %11.55
Birla Corp534.453.1 %551.15
V-Mart Retail1986.553.1 %2048.6
Guj Mineral64.053.1 %66.05
Aurobindo Pharm600.73.1 %619.45
Infosys814.93.1 %840.15
Weizmann Forex277.553.1 %286.1
Ginni Filaments8.153.1 %8.4
S Chand and Co63.953 %65.9
SJVN24.63 %25.35
Tata Steel344.93 %355.4
Kopran283 %28.85
J Kumar Infra117.93 %121.45
Arman Financial364.753 %375.7
Security Intelligence757.453 %780.15
KELTECH Energ6013 %619
Wall Street Fin23.43 %24.1
Shriram Trans966.153 %994.9
Praj Industries102.553 %105.6
Strides Shasun381.253 %392.55
Khaitan (Ind)21.953 %22.6
Intl Travel79.852.9 %82.2
MSP Steel Power5.12.9 %5.25
Sharda Crop275.92.9 %284
RITES Limited221.92.9 %228.4
Tarapur Transformers5.152.9 %5.3
ICICIB2232.762.9 %33.71
eClerx Services450.22.9 %463.2
Capacit'e Infra proj201.22.9 %207
Bharat Road Network67.852.9 %69.8
Gandhi Spl Tube296.352.9 %304.85
Ambika Cotton856.552.9 %881.05
CL Educate82.652.8 %85
BEML790.72.8 %813.15
Oil India147.952.8 %152.15
RBL Bank327.22.8 %336.45
Godrej Agrovet449.352.8 %462.05
Tata Motors (D)53.52.8 %55
Kirloskar Ind674.92.8 %693.8
Time Techno60.752.8 %62.45
HPL Electric & 39.652.8 %40.75
Future Retail394.72.8 %405.6
Bharat Forge384.352.8 %394.95
Shreyans Ind1182.8 %121.25
JM Financial73.32.7 %75.3
ORIENTAL AROMAT182.052.7 %187
Repco Home309.42.7 %317.75
Pitti Engineeri37.22.7 %38.2
NIIT91.72.7 %94.15
IndoStar Capital Fin276.92.7 %284.25
Cybertech47.42.6 %48.65
PVR1528.352.6 %1568.65
Endurance Techn925.92.6 %950.15
Hisar Metal Ind422.6 %43.1
Nalwa Sons Invest9152.6 %938.95
Rama Steel Tubes55.452.6 %56.9
Auto Stampings30.62.6 %31.4
Sicagen India19.252.6 %19.75
Balmer Lawrie1722.6 %176.45
Finolex Ind503.62.6 %516.6
Carborundum282.62.6 %289.85
Milkfood298.252.6 %305.9
Blue Star721.652.6 %740.15
Indo Count412.6 %42.05
Tata Power56.752.6 %58.2
Mangalam Drugs31.352.6 %32.15
ISGEC Heavy Eng317.952.5 %326.05
Butterfly147.852.5 %151.6
Lyka Labs15.92.5 %16.3
Goa Carbon219.12.5 %224.6
KRBL213.152.5 %218.5
Waterbase101.752.5 %104.3
Balmer Invest4242.5 %434.6
Surana Solar62.5 %6.15
Lotus Eye Hospital202.5 %20.5
Fineotex Chem24.252.5 %24.85
BHEL50.552.5 %51.8
Dwarikesh Sugar22.452.4 %23
Vardhman Text872.22.4 %893.5
Aditya Birla F189.552.4 %194.15
ITI68.752.4 %70.4
Hindustan Composites173.152.4 %177.3
NLC India54.252.4 %55.55
Eris Life379.82.4 %388.9
Prime Focus37.72.4 %38.6
Sintex Ind2.12.4 %2.15
S.A.L. Steel2.12.4 %2.15
GE Shipping239.92.4 %245.6
Arshiya192.4 %19.45
GNFC179.752.4 %184
Honeywell Autom24823.152.4 %25406.65
Apollo Tyres171.252.3 %175.25
Goodricke Group161.052.3 %164.8
Urja Global2.152.3 %2.2
HDFC Asset Mgmt Co2552.22.3 %2611.25
Chaman Lal Seti39.12.3 %40
Pondy Oxides154.952.3 %158.5
Hatsun Agro604.352.3 %618.15
Elegant Marble1732.3 %176.95
Invest and Prec144.62.3 %147.9
GVK Power4.42.3 %4.5
Nahar Industrial Ent24.22.3 %24.75
Fortis Health124.152.3 %126.95
Lykis22.32.2 %22.8
GPT Infra35.72.2 %36.5
Indsil Hydro26.92.2 %27.5
Pearl Global In1352.2 %138
Nirlon200.552.2 %205
GSS Infotech33.852.2 %34.6
Granules India90.452.2 %92.45
TV18 Broadcast20.42.2 %20.85
Kirloskar Bros147.72.2 %150.95
Dredging Corp327.452.2 %334.65
Plastiblends178.052.2 %181.95
EIH Assoc Hotel291.252.2 %297.6
Celebrity Fashions6.92.2 %7.05
Madhucon Proj4.652.2 %4.75
Rane Engine Valve265.72.1 %271.4
Tinplate102.62.1 %104.8
Hindalco184.452.1 %188.4
MOSt NASDAQ 100548.82.1 %560.55
Mangalam Timber7.052.1 %7.2
GTL Limited2.352.1 %2.4
Windsor21.22.1 %21.65
Aro Granite40.052.1 %40.9
Indian Card111.22.1 %113.55
Shemaroo Ent248.62.1 %253.85
Tata Metaliks514.82.1 %525.65
8K Miles Soft52.22.1 %53.3
Lovable Lingeri61.92.1 %63.2
ISMT Limited4.82.1 %4.9
Lambodhara Text28.952.1 %29.55
JK Paper107.452 %109.65
NRB Bearings95.32 %97.25
Monsanto India2025.12 %2066.4
Tejas Networks78.652 %80.25
Eon Electric12.32 %12.55
Asahi India181.22 %184.85
Manali Petro17.42 %17.75
D-Link India89.952 %91.75
Huhtamaki PPL210.452 %214.65
Walchandnagar55.252 %56.35
MMTC Ltd20.12 %20.5
Welspun India50.252 %51.25
Ujjivan Financi304.12 %310.15
Zodiac Clothing190.252 %194
National Plasti25.52 %26
Manaksia30.81.9 %31.4
Zydus Wellness1648.151.9 %1680.2
GKW Limited686.651.9 %700
Bank of Baroda92.61.9 %94.4
Banco Products98.251.9 %100.15
RELDIVOPP28.51.9 %29.05
Zenotech Labs25.951.9 %26.45
Suryaamba Spin51.951.9 %52.95
KDDL345.51.9 %352.15
Gabriel India103.951.9 %105.95
Patel Integrate20.851.9 %21.25
Morepen Laboratories15.651.9 %15.95
Goldstone Tech10.451.9 %10.65
Arihant Found15.71.9 %16
Pennar Inds26.251.9 %26.75
Vedanta139.151.9 %141.8
Assoc Alcohol181.251.9 %184.7
Munjal Auto Ind34.31.9 %34.95
PNB Gilts32.151.9 %32.75
Alkali Metals40.251.9 %41
Choice Financia40.41.9 %41.15
Torrent Pharma1707.61.8 %1739.15
Tamil Newsprint1871.8 %190.45
Birla Cable43.51.8 %44.3
JBM Auto149.81.8 %152.55
Bajaj Auto2788.31.8 %2839.35
Commercial Eng13.751.8 %14
#N/A16.71.8 %17
Ircon International338.851.8 %344.9
Rallis India156.851.8 %159.65
Mirza Intl53.251.8 %54.2
Adani Trans234.151.8 %238.3
Nutraplus India7.931.8 %8.07
Freshtrop Fruit94.051.8 %95.7
DQ Entertain2.851.8 %2.9
Gokaldas Export79.91.8 %81.3
Mazda342.51.8 %348.5
Prozone Intu17.21.7 %17.5
Chambal Fert154.91.7 %157.6
Zee Learn22.951.7 %23.35
Man Industries40.21.7 %40.9
MRPL45.951.7 %46.75
Tokyo Plast51.81.7 %52.7
Compucom Software8.651.7 %8.8
Glenmark384.31.7 %390.95
Sambhaav Media2.91.7 %2.95
Kalyani Invest1644.451.7 %1672.8
Skipper49.41.7 %50.25
STEL Holdings641.7 %65.1
Bal Pharma38.051.7 %38.7
Lokesh Machines35.21.7 %35.8
Gyscoal Alloys2.951.7 %3
GM Breweries351.81.7 %357.7
Avadh Sugar Ene218.551.7 %222.2
Dr Lal PathLab1244.251.7 %1264.95
NR Agarwal216.61.7 %220.2
Somi Conveyor12.11.7 %12.3
Texmaco Rail45.41.7 %46.15
Sarla Performance Fi24.351.6 %24.75
Quick Heal Tech112.81.6 %114.65
RS Software18.351.6 %18.65
Anjani Cement140.71.6 %143
Bajaj Holdings3252.051.6 %3305.1
Hester Bio1632.11.6 %1658.7
Kalyani Steels181.651.6 %184.6
Jyothy Labs142.31.6 %144.6
Vidhi Spec58.81.6 %59.75
Paushak Ltd2240.81.6 %2276.9
CCL Products235.71.6 %239.45
Nahar Poly Film31.61.6 %32.1
Salzer Electro114.151.6 %115.95
IG Petro136.951.6 %139.1
Rushil Decor153.451.6 %155.85
Vardhman Steels77.61.5 %78.8
Nectar Life12.951.5 %13.15
Kothari PetroChem16.251.5 %16.5
Tayo Rolls22.851.5 %23.2
Newgen Software285.251.5 %289.55
Rajapalayam7801.5 %791.75
LICNETFN50113.351.5 %115.05
Power Grid Corp200.51.5 %203.5
Karda Constructions184.11.5 %186.85
Nitta Gelatin97.551.5 %99
Bhansali Eng Poly53.91.5 %54.7
Kovai Medical671.051.5 %681
Ponni Sugars(E)101.61.5 %103.1
CG Consumer Elec230.51.5 %233.9
DPSC Limited13.61.5 %13.8
Graphite India268.61.5 %272.55
Zodiac JRD- MKJ30.91.5 %31.35
Artson Engg34.51.4 %35
Deccan Cements356.451.4 %361.6
Camlin Fine55.41.4 %56.2
IFCI7.051.4 %7.15
KM Sugar Mills7.051.4 %7.15
Unichem Labs173.41.4 %175.85
Orbit Exports110.21.4 %111.75
Hind Rectifiers121.651.4 %123.35
Info Edge2026.751.4 %2055.05
3M India20233.451.4 %20515.35
Asian Hotel (E)160.051.4 %162.25
Lactose India25.71.4 %26.05
Panasonic Energ154.651.4 %156.75
Lumax Auto Tech84.81.4 %85.95
Pro Fin Capital22.21.4 %22.5
Vardhman Acryli37.051.3 %37.55
PDS Multi320.051.3 %324.35
OM Metals Infra14.91.3 %15.1
Rashtriya Chem41.051.3 %41.6
Sunflag Iron Steel Co26.251.3 %26.6
Jubilant Food1189.21.3 %1205
Future Sup Chain Sol551.61.3 %558.85
CESC774.51.3 %784.6
Thermax994.41.3 %1007.35
M&M Financial319.951.3 %324.1
Redington108.51.3 %109.9
NELCO215.451.3 %218.2
Raunaq Auto62.71.3 %63.5
Wanbury11.81.3 %11.95
Cigniti Tech299.81.3 %303.6
Tube Investments337.91.3 %342.15
Schaeffler India4062.751.2 %4113.45
Vishnu Chemical104.751.2 %106.05
Hawkins Cooker2875.41.2 %2910.5
India Tourism D168.51.2 %170.55
Bajaj Finance3332.51.2 %3373
IVP65.951.2 %66.75
Karur Vysya58.11.2 %58.8
GAIL129.81.2 %131.35
Foseco India1227.71.2 %1242.35
Brooks Labs33.61.2 %34
Surya Roshni161.451.2 %163.35
Prestige Estate295.551.2 %298.95
Nila Infras4.351.1 %4.4
Premier Explo166.151.1 %168.05
Ultracab India52.61.1 %53.2
UTINEXT502641.1 %267
Elgi Equipments246.451.1 %249.25
Karnataka Bank75.051.1 %75.9
NBCC (India)35.351.1 %35.75
Tourism Finance84.051.1 %85
Bajaj Steel182.951.1 %185
N. B. I. Industrial Fin1472.651.1 %1489.05
Intrasoft Tech100.051.1 %101.15
Timken691.51.1 %699.1
Dhampur Sugar147.151.1 %148.75
Axis Bank663.91.1 %671.1
Amrutanjan Heal301.11.1 %304.35
Bliss GVS106.81.1 %107.95
NCL Industries107.151.1 %108.3
Allcargo90.61 %91.55
NESCO527.651 %533.1
Maruti Suzuki6123.751 %6186.95
SKF India1852.351 %1871.35
Ajanta Pharma1022.751 %1033.1
Rel Capital34.91 %35.25
Alkem Lab1817.71 %1835.9
Arrow Textiles10.051 %10.15
Zee Media Corp10.11 %10.2
RELNV20557.411 %562.92
Astra Microwave76.751 %77.5
Indo Thai Securities20.51 %20.7
Mahindra Holida216.61 %218.7
Srikalahasthi165.951 %167.55
Jindal Stainles31.151 %31.45

What's your view on the stock ?

Follow by Email
%d bloggers like this: