2019_WK36 Losers

2019_WK36 Losers share Price | Dailydata4stocks.com | 2019_WK36 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK36 Top Losers
02-09-19 to 06-09-19

Click company name link for Data.
CompanyAugust 30, 20192019_WK36September 6, 2019
Nitin Fire Prot0.75-26.7 %0.55
Deccan Gold22.75-23.5 %17.4
Ballarpur Ind0.75-20 %0.6
MSR India8.75-20 %7
Coffee Day74.85-18.4 %61.05
Bella Casa138-18.2 %112.85
Talwalkars Lifestyles13.05-18 %10.7
Indian Bank199.9-17.8 %164.35
Reliance Comm0.85-17.6 %0.7
Kwality2.35-17 %1.95
Cox & Kings4.45-16.9 %3.7
Reliance NavalĀ 1.2-16.7 %1
Camson Bio Tech11.8-16.2 %9.89
Emco1.25-16 %1.05
Hathway Cable33.65-15.3 %28.5
Talwalkars Fitn7.4-14.9 %6.3
High Ground Ent1.4-14.3 %1.2
M.D. Inducto103.3-14.1 %88.75
Nihar Info7.75-13.8 %6.68
Prakash Woollen23.2-13.6 %20.05
Suzlon Energy3.7-13.5 %3.2
Cubex Tubings10.2-13.2 %8.85
C C Constructions4.55-13.2 %3.95
Canara Bank220.6-13.1 %191.7
Hexa Tradex10.35-13 %9
Sical Logistics29.7-13 %25.85
Lancor Holdings8.84-12.7 %7.72
Diligent Media Corp0.4-12.5 %0.35
Indiabulls Vent178.6-12 %157.2
Oberoi Realty567.95-11.8 %500.7
Oriental Bank73.6-11.8 %64.9
SKIL Infra5.9-11 %5.25
Satvahana Ispat9.15-10.9 %8.15
SNL Bearings232.4-10.8 %207.2
Gravita India41.7-10.8 %37.2
Bambino Agro149.9-10.6 %134
Salasar Techno Eng136.15-10.6 %121.75
OCL Iron6.15-10.6 %5.5
Bhandari Hosier1.45-10.3 %1.3
Kanani Ind3.5-10 %3.15
Lloyds Steels Ind0.5-10 %0.45
Electrotherm156.85-10 %141.2
Magma Fincorp65.2-9.9 %58.75
Mcnally Bh Engg5.1-9.8 %4.6
Premco Global97-9.8 %87.5
Century Enka183.45-9.6 %165.75
Corporation Bk18.85-9.5 %17.05
Parsvnath3.15-9.5 %2.85
MCX India977.5-9.4 %885.25
India Home Loan54.1-9.4 %49
Tamboli Capital51-9.3 %46.25
Essar Sec1.4-9.3 %1.27
Centrum Capital27.25-9.2 %24.75
Shilp Gravures69.85-9.2 %63.45
Castex Tech0.55-9.1 %0.5
VIP Industries436.3-9 %397.1
ILandFS Trans1.7-8.8 %1.55
HP Cotton21.75-8.7 %19.85
Xpro India27.05-8.7 %24.7
Jaysynth Dyestu50.3-8.5 %46
Jindal Photo15.95-8.5 %14.6
Fervent Synergi25.55-8.4 %23.4
DLF168.15-8.3 %154.25
VIP Clothing12.95-8.1 %11.9
VEDAVAAG System26.85-8 %24.7
Digjam Limited1.25-8 %1.15
Eveready Ind80.65-8 %74.2
Ganesh Housing36.25-7.7 %33.45
Bkm Ind1.3-7.7 %1.2
Bartronics India2.65-7.5 %2.45
Piramal Enter2030.4-7.3 %1882.2
Baid Leasing44.2-7.2 %41
Mercator1.4-7.1 %1.3
Intl Conveyor25.55-7 %23.75
Sawaca Fin0.57-7 %0.53
Industrial Inv Trust64.2-6.9 %59.75
Hi-Tech Pipes181.8-6.9 %169.2
Sharp India16.05-6.9 %14.95
DCW Limited16.35-6.7 %15.25
Repro India550.1-6.7 %513.15
SPML Infra14.2-6.7 %13.25
Country Condo's1.5-6.7 %1.4
Provogue (Ind)0.75-6.7 %0.7
Sun Pharma Adv159.95-6.6 %149.35
Monarch Net23.5-6.6 %21.95
Garnet Intl27.3-6.6 %25.5
Jayaswal Neco Ind3.8-6.6 %3.55
Simplex Casting40.65-6.5 %38
Allahabad Bank35.3-6.5 %33
Kotak PSU Bank251.64-6.5 %235.25
Indiabulls Hsg455.35-6.5 %425.7
Vikas EcoTech3.85-6.5 %3.6
Bannariamman1165.05-6.4 %1090
Daikaffil Chem21.8-6.4 %20.4
Union Bank58.85-6.4 %55.1
Apollo Pipes357.55-6.3 %335.15
Indowind Energy3.2-6.3 %3
Muthoot Capital Ser496.95-6.2 %465.9
LIC Housing Fin425.4-6.2 %398.95
Madhav Marbles27.15-6.1 %25.5
Lakshmi Vilas38.7-6.1 %36.35
Himadri Sp Chemical77.7-6 %73
DCM21.55-6 %20.25
Tejnaksh60-6 %56.4
Pradeep Metals56-6 %52.65
Scooters India23.35-5.8 %22
HDFC2166.45-5.8 %2041.45
Future Ent DVR26-5.8 %24.5
Shirpur Gold14.05-5.7 %13.25
Indag Rubber75-5.7 %70.75
Tata Global Bev278.5-5.7 %262.75
Precision Wires156.65-5.6 %147.85
Sun Pharma450.4-5.6 %425.1
Indian Toners95.35-5.6 %90
Vimta Labs95.85-5.6 %90.5
IRB Infra76.3-5.6 %72.05
Future Consumer27.85-5.6 %26.3
Usha Martin Edu Sol0.9-5.6 %0.85
Mindteck29.7-5.6 %28.05
PNB64.9-5.5 %61.3
Jiya Eco53.25-5.5 %50.3
A.K.Capital Ser284-5.5 %268.5
Trigyn Tech47.75-5.4 %45.15
Emmbi Ind123.55-5.4 %116.85
Dixon Tech (Ind)2660.2-5.4 %2516.7
V B Industries1.49-5.4 %1.41
United Brewerie1372.05-5.3 %1299.05
Reliance Chemo58.5-5.3 %55.4
Coral Labs186.95-5.3 %177.1
Sunil Health23.75-5.3 %22.5
ITL Industries101.75-5.3 %96.4
Mastek341.3-5.2 %323.55
Asian Paints1616.2-5.2 %1532.4
Nagreeka Capital Infra6.8-5.1 %6.45
Landmark Property1.95-5.1 %1.85
HMT11.8-5.1 %11.2
Edelweiss110.4-5.1 %104.8
MT Educare27.65-5.1 %26.25
Can Fin Homes412.95-5 %392.1
UCO Bank15.85-5 %15.05
Premier Polyfilm20.85-5 %19.8
Scanpoint Geo25.9-5 %24.6
Nagpur Power25-5 %23.75
Ortel Comm1-5 %0.95
Phyto Chem22-5 %20.9
Greenlam Ind769.45-5 %731.1
JK Bank41.55-4.9 %39.5
ICICI Lombard Insuran1257.8-4.9 %1196.15
HDFC Std Life Ins Co557.15-4.9 %529.9
Quess Corp475.05-4.9 %452
Ramco System179.9-4.8 %171.2
United Bank10.35-4.8 %9.85
IOB10.45-4.8 %9.95
Escorts510.2-4.8 %485.8
Bank of Mah12.55-4.8 %11.95
Dhunseri Invest228.5-4.8 %217.6
Syncom Healthcare1.05-4.8 %1
Indbank Merchant7.35-4.8 %7
Godrej Ind420.05-4.7 %400.1
DCM Shriram Ind154.85-4.7 %147.55
DCB Bank208.15-4.7 %198.35
Punjab & Sind21.3-4.7 %20.3
Sreeleathers169.45-4.7 %161.5
ZF Steering Gea432.3-4.7 %412.05
GRUH Finance258.1-4.7 %246.05
J. K. Cement1029.2-4.7 %981.25
V-Guard Ind232.1-4.7 %221.3
IndusInd Bank1395.75-4.6 %1331.1
Mold-Tek Pack299.3-4.6 %285.45
Bosch14476.85-4.6 %13807.25
Jubilant Ind93-4.6 %88.7
Mcleod12.05-4.6 %11.5
Rollatainers2.2-4.5 %2.1
Dynamatic Tech1129.65-4.5 %1078.35
Rajesh Exports706.2-4.5 %674.2
Pokarna129.1-4.5 %123.3
Dynamic Ind58-4.5 %55.4
Sonata307.9-4.5 %294.1
ICICI Bank409.65-4.5 %391.35
Indian Hotels139-4.4 %132.85
Cosco India106-4.4 %101.35
Amal118.6-4.3 %113.45
Bajaj Electric392.5-4.3 %375.6
Bharat Wire Rop30.4-4.3 %29.1
Uniply Ind57.35-4.3 %54.9
Manaksia Aluminium4.7-4.3 %4.5
Bandhan Bank469.6-4.2 %449.75
Godfrey Phillip1024.7-4.2 %981.4
BASF1054.3-4.2 %1010
ILandFS3.6-4.2 %3.45
Harrisons Malay50.65-4.1 %48.55
Transport Corp292.25-4.1 %280.15
Taneja Aerospac22.95-4.1 %22
Lawreshwar Poly20.85-4.1 %20
Andhra Bank19.7-4.1 %18.9
Diamines Chem112.2-4.1 %107.65
Kerala Ayur44.5-4 %42.7
RamkrishnaForge306.95-4 %294.55
Agro Tech Foods500.5-4 %480.3
IOL Chemicals177.85-4 %170.7
Viceroy Hotels1.25-4 %1.2
Eurotex Ind and Exp11.25-4 %10.8
Indiabulls Real67.85-4 %65.15
KG Denim28.95-4 %27.8
Power Mech677.35-4 %650.45
HIL1153.25-4 %1107.6
PSUBNKBEES273.87-4 %263.03
Inventure Growth Sec11.45-3.9 %11
Som Distillerie122.75-3.9 %117.95
Kesar Petro5.65-3.9 %5.43
Central Bank19.75-3.8 %19
Kesoram52.8-3.8 %50.8
Shree Cements18573.8-3.8 %17870.5
Rico Auto38.35-3.8 %36.9
Ambuja Cements202.35-3.8 %194.7
Page Industries18660.95-3.8 %17959.75
Veto Switchgears50.6-3.8 %48.7
Mysore Petro51.95-3.8 %50
Country Club Hos4-3.8 %3.85
Idea Cellular5.35-3.7 %5.15
ACC1519.85-3.7 %1463.25
Salona Cotspin76.65-3.7 %73.8
EPC Industrie92-3.7 %88.6
Max Financial421.3-3.7 %405.8
Tera Software28.55-3.7 %27.5
Muthoot Finance607.3-3.6 %585.25
Hubtown16.55-3.6 %15.95
Shanthi Gears92.8-3.6 %89.45
Murudeshwar Cer13.9-3.6 %13.4
PC Jeweller33.4-3.6 %32.2
Swelect Energy130.9-3.6 %126.2
Supreme Petro180.4-3.6 %173.95
UltraTechCement4052.25-3.6 %3907.55
H.G. Infra Eng196.65-3.6 %189.65
TCNS Clothing Co.678.95-3.5 %655
Healthcare Glob103.65-3.5 %100
Emkay Global Fin56.8-3.5 %54.8
Esab India1029.35-3.5 %993.15
Indian Terrain81.25-3.5 %78.4
Chennai Petro192.85-3.5 %186.1
GMM Pfaudler1478.6-3.5 %1426.9
OK Play20.05-3.5 %19.35
Arihant Super31.75-3.5 %30.65
Radaan Mediaworks1.45-3.4 %1.4
Sundaram Multi Pap1.45-3.4 %1.4
Intense Tech24.65-3.4 %23.8
Tanfac Ind134.65-3.4 %130.05
Radico Khaitan309-3.4 %298.5
GMM Pfaudler1474.35-3.4 %1424.45
Orient Electric157.35-3.3 %152.1
HUL1881.9-3.3 %1819.15
Nagreeka Export13.5-3.3 %13.05
Patspin India6-3.3 %5.8
Aspinwall and Co139.95-3.3 %135.3
Binani Ind12.05-3.3 %11.65
Titan Company1105.1-3.3 %1068.7
Sunteck Realty466-3.3 %450.75
Kinetic Eng35.15-3.3 %34
Balaji Telefilm57.35-3.2 %55.5
Rane Holdings956.75-3.2 %925.95
Bharat Rasayan4935.75-3.2 %4778.15
Shreyas Shippin84.65-3.2 %81.95
Heidelberg Cem196.65-3.2 %190.4
Zee Entertain373.1-3.2 %361.25
Ramco Cements728.1-3.2 %705
NIIT Tech1495.55-3.1 %1448.45
Sandu Pharma15.9-3.1 %15.4
EID Parry154.05-3.1 %149.25
Vipul34-3.1 %32.95
Varun Beverages646.25-3.1 %626.3
United Spirits628.25-3 %609.1
Shah Alloys8.25-3 %8
Elgi Rubber16.55-3 %16.05
Panama Petro67.95-3 %65.9
Star Cement96.2-3 %93.3
GlaxoSmith Con8102.25-3 %7860.05
Sandesh570.95-3 %553.9
Magadh Sugar Energy89.05-3 %86.4
Sarda Plywood54.05-3 %52.45
Reliance Infra38.85-3 %37.7
APL Apollo1325.25-3 %1286.05
Infibeam Avenues40.6-3 %39.4
Vesuvius India969.35-3 %940.7
Sasken Tech509.1-2.9 %494.1
Aksh Optifibre8.5-2.9 %8.25
The United Nilgiri Tea247.35-2.9 %240.1
Jullundur Motor23.95-2.9 %23.25
General Ins Corp178.65-2.9 %173.45
Ent Network Ind360.45-2.9 %350
Gujarat Gas Limited178.15-2.9 %173
Gulshan Poly46.75-2.9 %45.4
Cochin Minerals184.85-2.9 %179.55
Havells India679.05-2.8 %659.85
Man Infra21.25-2.8 %20.65
Bank of India65.55-2.8 %63.7
Ganesha Ecosph251.9-2.8 %244.8
Shivalik Bimeta62.35-2.8 %60.6
Matrimony.Com529.7-2.8 %514.85
Adani Green En46.4-2.8 %45.1
EIH160.9-2.8 %156.4
STL Global8.95-2.8 %8.7
Shri Dinesh Mil115-2.8 %111.8
North Eastern Carry5.4-2.8 %5.25
Kaya Limited365-2.8 %354.9
Batliboi10.88-2.8 %10.58
TCS2259.6-2.7 %2197.5
ALLSEC Tech276.35-2.7 %268.85
FIEM Ind380.25-2.7 %369.95
City Union Bank203.05-2.7 %197.55
Oil Country7.4-2.7 %7.2
Coral India Fin11.1-2.7 %10.8
Gillette India7299.15-2.7 %7102.5
Balkrishna Ind744.45-2.7 %724.7
Avenue Supermar1571.15-2.6 %1529.7
Syndicate Bank32.3-2.6 %31.45
Siti Networks1.9-2.6 %1.85
Jain Irrig (D)15.25-2.6 %14.85
A2Z Infra Eng9.55-2.6 %9.3
Solar Ind1110.6-2.6 %1081.75
Manaksia Coated Met3.85-2.6 %3.75
L&T Finance94.35-2.6 %91.9
Vakrangee30.85-2.6 %30.05
Kiran Vyapar96.55-2.6 %94.05
Cerebra Integ Tech25.2-2.6 %24.55
TTK Healthcare469.35-2.6 %457.3
Jain Irrigation19.55-2.6 %19.05
Maithan Alloys437.9-2.5 %426.8
MRO-TEK Realty17.85-2.5 %17.4
Kohinoor Foods13.9-2.5 %13.55
Nelcast39.8-2.5 %38.8
Subros221.3-2.5 %215.75
TV TodayNetwork303.6-2.5 %296
MBL Infra6-2.5 %5.85
South (I) Paper74-2.5 %72.15
Ipca Labs959.05-2.5 %935.15
Wockhardt244.9-2.5 %238.8
SMS Pharma46.3-2.5 %45.15
Interglobe Avi1690.45-2.5 %1648.65
Remsons Ind87.2-2.5 %85.05
Hind Constr8.15-2.5 %7.95
AksharChem202.45-2.4 %197.5
Cantabil Retail218.95-2.4 %213.6
Hind Aluminium45.05-2.4 %43.95
Virat Crane20.5-2.4 %20
Arcotech2.05-2.4 %2
HCL Info8.2-2.4 %8
Tata Comm430.35-2.4 %419.9
Jindal Stainless(Hisar)61.9-2.4 %60.4
Orient Refract198.95-2.4 %194.15
Mayur Uniquoter219.6-2.4 %214.35
Mahamaya Steel115.7-2.4 %112.95
Ramky Infra63.15-2.4 %61.65
Megasoft6.35-2.4 %6.2
Next Mediaworks12.7-2.4 %12.4
Sunshield Chem123.15-2.4 %120.25
Aarti Drugs465.45-2.4 %454.5
JTEKT IndiaĀ 78.75-2.3 %76.9
Elantas Beck2073.85-2.3 %2025.2
Hind Tin Works55.9-2.3 %54.6
Jayant Agro-Org167.7-2.3 %163.8
Visaka Ind295.7-2.3 %288.85
Atlanta6.5-2.3 %6.35
La Opala RG180.25-2.3 %176.1
Chemfab Alkalis159.95-2.3 %156.3
TVS Srichakra1795.15-2.3 %1754.45
LG Balakrishnan333.65-2.2 %326.15
GTPL Hathway73.5-2.2 %71.85
Atul3547.25-2.2 %3467.65
GE Power India767.75-2.2 %750.55
UFO Moviez149.55-2.2 %146.2
Him Fibres1.34-2.2 %1.31
Kirloskar Ferro63.2-2.2 %61.8
Dewan Housing47.65-2.2 %46.6
Marico391.1-2.2 %382.5
Vaswani Ind6.85-2.2 %6.7
Mukta Arts36.6-2.2 %35.8
SpiceJet132.8-2.2 %129.9
Parag Milk Food139.95-2.2 %136.9
Alankit20.65-2.2 %20.2
Hotel Leela Venture6.9-2.2 %6.75
JSW Energy66.75-2.2 %65.3
Compuage Info9.25-2.2 %9.05
IGL335.65-2.2 %328.4
Intellect Desig213.35-2.2 %208.75
Nitin Spinners49.1-2.1 %48.05
Ruchi Soya4.7-2.1 %4.6
Minda Corp99.25-2.1 %97.15
Sobha535.7-2.1 %524.4
Pix Transmis134-2.1 %131.2
Reliance1248.55-2.1 %1222.5
Indo Tech Trans81.75-2.1 %80.05
AMD Industries16.85-2.1 %16.5
DFM Foods269.65-2.1 %264.05
Piramal Phytoca26.55-2.1 %26
Mishra Dhatu Nigam118.45-2.1 %116
Johnson Control1615.65-2.1 %1582.3
Asahi Songwon123.8-2.1 %121.25
Orient Abrasive17.05-2.1 %16.7
DIC India307.3-2.1 %301
SETF10GILT195.15-2 %191.15
Castrol122.85-2 %120.35
Cineline India36.95-2 %36.2
Nestle12875.2-2 %12613.95
Modex Intl Sec49.5-2 %48.5
Uttam Galva7.45-2 %7.3
Arfin India64.8-2 %63.5
Asian Oilfield69.8-2 %68.4
Omax Autos37.45-2 %36.7
Orient Green PowerCo2.5-2 %2.45
Lincoln Pharma142.5-2 %139.7
Hindusthan Glass22.95-2 %22.5
Bhageria Indu102.35-2 %100.35
ITD Cementation69.4-1.9 %68.05
Simplex Infra46.35-1.9 %45.45
HUDCO36.35-1.9 %35.65
Ashoka Buildcon98.8-1.9 %96.9
Wim Plast396.6-1.9 %389
TTK Prestige5737.85-1.9 %5628.9
Prabhat Telecom397.25-1.9 %389.75
BGR Energy34.65-1.9 %34
MOIL125.4-1.9 %123.05
Career Point74.8-1.9 %73.4
Trent469.25-1.9 %460.5
Deep Industries100.2-1.8 %98.35
Ratnamani Metal916.15-1.8 %899.4
Phoenix Mills696-1.8 %683.35
Triveni Turbine99.2-1.8 %97.4
Arvind SmartSpaces89.05-1.8 %87.45
Anik Ind8.35-1.8 %8.2
AIA Engineering1534.65-1.8 %1507.2
Indo Borax377.4-1.8 %370.65
Colgate1274.55-1.8 %1251.8
Aptech126.5-1.8 %124.25
Oriental Veneer56.5-1.8 %55.5
UTISENSETF396-1.8 %389
Swiss Glascoat189.85-1.8 %186.5
Jet Airways39.8-1.8 %39.1
Essel Propack108.1-1.8 %106.2
Suprajit Eng165.25-1.8 %162.35
BDH Industries68.5-1.8 %67.3
JagsonpalPharma22.9-1.7 %22.5
Vardhman Poly2.9-1.7 %2.85
Kokuyo Camlin66.75-1.7 %65.6
Kanpur Plast73.1-1.7 %71.85
Godavari Drugs17.6-1.7 %17.3
JK Lakshmi Cem325.4-1.7 %319.9
APM Industries20.85-1.7 %20.5
Dynemic Product119.65-1.7 %117.65
Dabur India448.8-1.7 %441.3
Lemon Tree Hotels54-1.7 %53.1
Sanwaria Consumer3-1.7 %2.95
Ceat907.3-1.7 %892.2
Godrej Prop900.65-1.7 %885.75
Voltas640-1.6 %629.5
B and A125-1.6 %122.95
RELCONS49.62-1.6 %48.81
Minda Ind336.95-1.6 %331.45
Venkys1427.6-1.6 %1404.55
NRB Industrial6.25-1.6 %6.15
Rubfila Intl34.85-1.6 %34.3
Sterling Tools144.9-1.6 %142.65
Godrej Consumer608.95-1.6 %599.5
Madras Fertilizers19.45-1.5 %19.15
ILandFS Engg3.25-1.5 %3.2
Nucleus Softwar328.55-1.5 %323.5
Navin Fluorine730.4-1.5 %719.25
Sasta Sundar101.6-1.5 %100.05
Mohota Ind13.15-1.5 %12.95
Torrent Power278-1.5 %273.9
NGL Fine Chem494.25-1.5 %487
Galaxy Surfactants1300.85-1.5 %1281.8
Indian Hume245.85-1.5 %242.25
Adlabs Ent3.45-1.4 %3.4
Themis Medicare166.65-1.4 %164.25
Advani Hot (Ind)52.25-1.4 %51.5
Phillips Carbon111.8-1.4 %110.2
ABB India1338.45-1.4 %1319.3
Mangalam Cement255.8-1.4 %252.15
Prism Cement88.7-1.4 %87.45
CDSL195.35-1.4 %192.6
Triveni Eng Ind53.45-1.4 %52.7
Sheela Foam1247.35-1.4 %1229.9
Kilburn Engg21.45-1.4 %21.15
Jocil79.1-1.4 %78
Welspun Enter89.9-1.4 %88.65
Autolite India21.75-1.4 %21.45
Katwa Udyog54.75-1.4 %54
Lakshmi Machine3704.45-1.4 %3653.8
Swan Energy113.7-1.4 %112.15
OnMobile Global29.8-1.3 %29.4
ICICISENSX397.32-1.3 %392
Triton Valves854.25-1.3 %842.85
Welspun Invest147-1.3 %145.05
Network 1822.65-1.3 %22.35
LT Foods22.9-1.3 %22.6
Bhagiradh Chem406.65-1.3 %401.35
ICICIGOLD34.9-1.3 %34.45
Berger Paints369.15-1.3 %364.4
Oracle Fin Serv3081-1.3 %3041.5
SETFNN50271.14-1.3 %267.67
Somany Ceramics289.55-1.3 %285.85
Godawari Power134.2-1.3 %132.5
Uttam Sugar106.7-1.3 %105.35
Usha Martin27.7-1.3 %27.35
Ashiana Housing111.15-1.3 %109.75
ICICINIFTY116.39-1.3 %114.93
Vaibhav Global849.9-1.3 %839.25
Britannia2701.65-1.2 %2668
BSLGOLDETF3540.45-1.2 %3496.55
GRP Limited916.35-1.2 %905
IDBIGOLD3546.75-1.2 %3502.85
Linc PenandPlas190.45-1.2 %188.1
Tijaria Polypipes8.15-1.2 %8.05
JUNIORBEES273.31-1.2 %269.98
Timex Group Ind36.95-1.2 %36.5
Ingersoll Rand597.1-1.2 %589.85
Suryalakshmi Co16.5-1.2 %16.3
Sarda Energy154-1.2 %152.15
Shiva Global25-1.2 %24.7
Symphony1260.15-1.2 %1245.15
Kallam Spinning8.5-1.2 %8.4
Prima Plastics63.75-1.2 %63
Siemens1202.25-1.2 %1188.25
Bharat Dynamics280-1.2 %276.75
Vikram Thermo82.65-1.1 %81.7
Singer India30.55-1.1 %30.2
CenturyPlyboard135.6-1.1 %134.05
Bharat Bijlee878.6-1.1 %868.65
Tata Coffee75.2-1.1 %74.35
Raymond569.75-1.1 %563.4
Kanoria Chem40.45-1.1 %40
Mahindra CIE154.35-1.1 %152.65
IMP Powers18.5-1.1 %18.3
Maxheights18.5-1.1 %18.3
Paramount Comm9.3-1.1 %9.2
Bengal & AssamĀ 1409.3-1.1 %1394.3
aurionPro Sol89.75-1.1 %88.8
GIC Housing Fin171.55-1 %169.75
Jindal Worldwide62-1 %61.35
De Nora India200.75-1 %198.65
E-Land Apparel4.8-1 %4.75
Xchanging Sol52.8-1 %52.25
Bengal Tea24.05-1 %23.8
KPR Mill566.1-1 %560.25
Bigbloc Construction24.2-1 %23.95
Tide Water Oil4511-1 %4464.6
Alpa Lab14.65-1 %14.5
Nilkamal995.25-1 %985.1
Grasim710.95-1 %703.7
Petronet LNG266.85-1 %264.15
Kingfa Science613.05-1 %606.85
Richa Ind0.99-1 %0.98
Astral Poly Tec1316.85-1 %1303.55
HDFCNIFETF1155.83-1 %1144.16
Jayshree Tea50.1-1 %49.6
S P Apparels191.85-1 %189.95
HOEC96-1 %95.05
Hariyana Ship40.45-1 %40.05
Sukhjit Starch187.25-1 %185.4
Vivimed Labs15.25-1 %15.1
Jindal Steel96.6-1 %95.65
AU Small Financ673.7-1 %667.1
Fairchem Spec485.15-1 %480.4
Akzo Nobel India1720.7-1 %1704.2
JB Chemicals382.75-1 %379.1
AYM Syntex31.55-1 %31.25
JMC Projects115.7-1 %114.6
Follow by Email
%d bloggers like this: