2019_WK37 Losers

2019_WK37 Losers share Price | Dailydata4stocks.com | 2019_WK37 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK37 Top Losers
09-09-19 to 13-09-19

Click company name link for Data.
CompanySeptember 6, 20192019_WK37September 13, 2019
Rajratan Global790.3-54 %363.55
Somany Ceramics285.85-27 %208.6
Gayatri Highways0.4-25 %0.3
Simbhaoli Sugar9.3-18.8 %7.55
Eveready Ind74.2-18.5 %60.5
Dharani Sugars12.15-18.1 %9.95
Manpasand Bever15.55-18 %12.75
Hexa Tradex9-17.8 %7.4
Bkm Ind1.2-16.7 %1
Omkar Special7.8-15.4 %6.6
C C Constructions3.95-13.9 %3.4
Sanghvi Forging31.35-13.6 %27.1
Satvahana Ispat8.15-13.5 %7.05
Pradeep Metals52.65-13.1 %45.75
Hathway Cable28.5-12.3 %25
Indian Energy Exchang134.15-11.9 %118.15
Intrasoft Tech101.15-11.7 %89.3
NK Ind36.25-11.3 %32.15
Seamec382.1-10.3 %342.6
Kwality1.95-10.3 %1.75
Balmer Invest434.6-10 %391.3
Assoc Stone12.12-9.7 %10.95
Talwalkars Fitn6.3-9.5 %5.7
Katwa Udyog54-9.4 %48.95
PIL ITALICA LIFESTY5.35-9.3 %4.85
Talwalkars Lifestyles10.7-9.3 %9.7
Mcnally Bh Engg4.6-8.7 %4.2
Sanwaria Consumer2.95-8.5 %2.7
KSK Energy Vent0.6-8.3 %0.55
High Ground Ent1.2-8.3 %1.1
Punj Lloyd1.25-8 %1.15
Info Edge2055.05-7.7 %1897.75
Reliance Nippon Life282.85-7.3 %262.25
MIC Electronics0.7-7.1 %0.65
Pioneer24.95-6.6 %23.3
Stylam Ind519-6.4 %485.9
Swarnasarita8.07-6.3 %7.56
Jindal Cotex3.2-6.3 %3
Jaiprakash Associates2.55-5.9 %2.4
Tanla Solutions60.95-5.7 %57.45
Glenmark390.95-5.6 %368.9
Den Networks87.65-5.5 %82.85
OCL Iron5.5-5.5 %5.2
SETF10GILT191.15-5.4 %180.9
ICICI Prudentia440.95-5.3 %417.4
Artson Engg35-5.3 %33.15
Beardsell12.65-5.1 %12
L&T Infotech1693.85-5.1 %1606.85
Integra Engg42.9-5.1 %40.7
ICICI Lombard Insuran1196.15-5.1 %1135.35
Superb Papers13.18-4.9 %12.53
Swan Energy112.15-4.9 %106.65
Scanpoint Geo24.6-4.9 %23.4
Suryaamba Spin52.95-4.8 %50.4
Usha Martin27.35-4.8 %26.05
Agarwal Ind130.1-4.7 %123.95
S Chand and Co65.9-4.7 %62.8
Newgen Software289.55-4.7 %275.95
Khaitan (Ind)22.6-4.6 %21.55
Puravankara76.7-4.6 %73.15
Elnet Tech103-4.6 %98.3
SBI Life Insurance Co835.55-4.5 %798.3
Rossell India58.35-4.5 %55.75
Wall Street Fin24.1-4.4 %23.05
DFM Foods264.05-4.4 %252.55
Jet Airways39.1-4.3 %37.4
BLB Limited3.45-4.3 %3.3
Linde India502.8-4.3 %481.05
Orbit Exports111.75-4.3 %106.95
IDFNIFTYET116-4.3 %111.02
Shiva Global24.7-4.3 %23.65
Shivalik Bimeta60.6-4.2 %58.05
BSEL Infra Realty1.2-4.2 %1.15
Guj Themis38.7-4.1 %37.1
ISMT Limited4.9-4.1 %4.7
Sanofi India6181.2-4.1 %5929.25
Cochin Minerals179.55-4 %172.3
GOCL Corp324.7-4 %311.6
Gujarat Pipavav83.1-4 %79.75
Manaksia Coated Met3.75-4 %3.6
ASM Tech88.55-3.9 %85.1
Apollo Sindoori Hotel848.65-3.8 %816.1
Sadbhav Engg144.9-3.8 %139.35
India Gelatine81.05-3.8 %78
Excel Realty N Infra1.35-3.7 %1.3
Kavveri Telecom Prod2.7-3.7 %2.6
Next Mediaworks12.4-3.6 %11.95
Sundaram Multi Pap1.4-3.6 %1.35
Apcotex Ind209.05-3.6 %201.6
United Bank9.85-3.6 %9.5
JMT Auto1.45-3.4 %1.4
Sakuma Exports10.2-3.4 %9.85
Vama Ind11.37-3.4 %10.98
Aarti Drugs454.5-3.4 %439.05
KDDL352.15-3.4 %340.2
Supreme Infra15-3.3 %14.5
Future Sup Chain Sol558.85-3.3 %540.5
Bharat Wire Rop29.1-3.3 %28.15
Simplex Infra45.45-3.2 %44
Bengal & AssamĀ 1394.3-3.2 %1350.1
Navkar Corp38.1-3.1 %36.9
Hinduja Venture362.45-3.1 %351.15
Oracle Fin Serv3041.5-3.1 %2946.9
Standard Ind12.95-3.1 %12.55
Lactose India26.05-3.1 %25.25
HP Cotton19.85-3 %19.25
Modex Intl Sec48.5-3 %47.05
Zee Entertain361.25-3 %350.5
RTS Power Corp35.4-3 %34.35
FIEM Ind369.95-3 %359
Elecon Eng33.85-3 %32.85
HCL Technologies1100.4-2.9 %1068.5
DPSC Limited13.8-2.9 %13.4
Hexaware Tech386.85-2.8 %375.9
Apollo Hospital1500.2-2.8 %1458.15
Saksoft252.9-2.8 %245.85
KOTAKGOLD342.4-2.8 %332.95
Monarch Net21.95-2.7 %21.35
Landmark Property1.85-2.7 %1.8
Tamboli Capital46.25-2.7 %45
Nagarjuna Fertilizers3.75-2.7 %3.65
Wipro252-2.6 %245.35
Balmer Lawrie176.45-2.6 %171.9
NIIT Tech1448.45-2.6 %1411.2
TCS2197.5-2.5 %2141.95
Lumax Inds1286.7-2.5 %1254.55
Aditya Birla F194.15-2.5 %189.3
MIRC Electronics12.1-2.5 %11.8
Anik Ind8.2-2.4 %8
REC150.65-2.4 %147
Gallantt Metal31.5-2.4 %30.75
CRISIL1285.45-2.4 %1255.05
Astec Life382.7-2.4 %373.65
NTPC127-2.3 %124.05
Urja Global2.2-2.3 %2.15
Jayant Agro-Org163.8-2.2 %160.15
IVZINGOLD3475-2.2 %3400
Orient Refract194.15-2.1 %190
S P Apparels189.95-2.1 %185.9
Ausom Enterprise30.85-2.1 %30.2
Blue Star740.15-2.1 %724.65
TeamLease Ser.2860-2.1 %2800.6
Bartronics India2.45-2 %2.4
Bhagiradh Chem401.35-2 %393.2
VST3583.45-2 %3511.2
Southern PetroChem22.4-2 %21.95
Kiri Industries475.55-2 %466
Indiabulls Real65.15-2 %63.85
Tube Investments342.15-1.9 %335.75
The New India Assur109.4-1.8 %107.45
KPR Mill560.25-1.8 %550.3
Bharti Airtel349.25-1.8 %343.05
Fortis Health126.95-1.8 %124.7
Gandhi Spl Tube304.85-1.8 %299.5
aurionPro Sol88.8-1.7 %87.25
Hi-Tech Pipes169.2-1.7 %166.25
Karda Constructions186.85-1.7 %183.6
Reliance Home Fin5.75-1.7 %5.65
PSP Projects521.15-1.7 %512.1
United Brewerie1299.05-1.7 %1276.65
DQ Entertain2.9-1.7 %2.85
Indraprastha Medical38-1.7 %37.35
Tech Mahindra721.75-1.7 %709.5
Sambhaav Media2.95-1.7 %2.9
JM Financial75.3-1.7 %74.05
GRP Limited905-1.7 %890
ITC243.9-1.6 %239.9
N. B. I. Industrial Fin1489.05-1.6 %1464.75
Essar Shipping9.25-1.6 %9.1
Biocon236.45-1.6 %232.65
L&T Technology1625.7-1.6 %1599.65
GAIL131.35-1.6 %129.25
Amrutanjan Heal304.35-1.6 %299.5
Hatsun Agro618.15-1.6 %608.45
Suzlon Energy3.2-1.6 %3.15
NIIT94.15-1.5 %92.7
Lykis22.8-1.5 %22.45
Sicagen India19.75-1.5 %19.45
Cantabil Retail213.6-1.5 %210.4
The Hi-Tech Gea177.65-1.5 %175
Valiant Comm26.9-1.5 %26.5
JMC Projects114.6-1.5 %112.9
SETFGOLD3429.45-1.5 %3379.05
Narayana Hruda246.3-1.5 %242.7
HDFCMFGETF3454.15-1.5 %3403.7
Tera Software27.5-1.5 %27.1
Tata Global Bev262.75-1.4 %259
AXISGOLD3357.6-1.4 %3309.7
Bombay Dyeing87.75-1.4 %86.5
Goldstone Tech10.65-1.4 %10.5
Capital Trade3.6-1.4 %3.55
Muthoot Capital Ser465.9-1.4 %459.45
IDBIGOLD3502.85-1.3 %3455.6
Piramal Phytoca26-1.3 %25.65
Surana Telecom Pow3.8-1.3 %3.75
Smartlink Net80-1.3 %78.95
ICICIGOLD34.45-1.3 %34
Acrysil India99.95-1.3 %98.65
Infosys840.15-1.3 %829.3
Mindtree685.5-1.3 %676.65
QGOLDHALF1669.05-1.3 %1647.65
KNR Construct224.45-1.3 %221.6
Bengal Tea23.8-1.3 %23.5
Cipla474.9-1.2 %469
KLRF28.45-1.2 %28.1
IIFL Holdings118.25-1.2 %116.8
Future Ent DVR24.5-1.2 %24.2
Shriram City1344.2-1.2 %1327.9
Wintac174.2-1.2 %172.1
Force Motors1212.5-1.2 %1197.95
GOLDBEES3352.45-1.2 %3312.35
Signet Ind25.15-1.2 %24.85
Plastiblends181.95-1.2 %179.8
Corporation Bk17.05-1.2 %16.85
Lupin773-1.2 %764.1
Trent460.5-1.2 %455.2
Timken699.1-1.1 %691.15
La Opala RG176.1-1.1 %174.1
Adani Trans238.3-1.1 %235.6
MOSt NASDAQ 100560.55-1.1 %554.36
Thiru Arooran4.55-1.1 %4.5
Ent Network Ind350-1.1 %346.2
Vesuvius India940.7-1.1 %930.55
RELNV20562.92-1.1 %556.94
RELDIVOPP29.05-1 %28.75
Torrent Pharma1739.15-1 %1721.25
Mohit Ind5.1-1 %5.05
Garware Tech Fibres1096.4-1 %1085.75

What's your view on the stock ?

Follow by Email
%d bloggers like this: