2019_WK38 Gainers

2019_WK38 Gainers share Price | Dailydata4stocks.com | 2019_WK38 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK38 Top Gainers
16-09-19 to 20-09-19

Click company name link for Data.
CompanySeptember 13, 20192019_WK38September 20, 2019
Hind Aluminium48.6538.5 %67.4
LKP Finance6436.4 %87.3
Nagreeka Capital Infra7.1534.3 %9.6
National Perox1598.231.2 %2097.55
Cubex Tubings9.927.8 %12.65
Soril Infra Res94.427.5 %120.4
Atlas Cycles50.527.4 %64.35
Bombay Burmah1005.227.1 %1277.3
Hindusthan Glass24.7526.9 %31.4
Beryl Drugs4.1226.7 %5.22
Technofab Engg13.326.7 %16.85
Capital Trust113.826.2 %143.65
Arihant Super32.4525 %40.55
TVS Electronics125.2524.8 %156.25
Usha Martin Edu Sol0.8523.5 %1.05
Archies18.9523.5 %23.4
Reliance NavalĀ 1.122.7 %1.35
Page Industries18633.9521.5 %22632.8
Sahara Housing31.621 %38.25
Aimco Pesticide107.4519.9 %128.8
Dolphin Offshor15.3519.9 %18.4
Majestic Resear21.919.9 %26.25
Taj GVK Hotels135.419.7 %162.05
Inventure Growth Sec11.0518.6 %13.1
Jagatjit Ind2618.5 %30.8
Celestial Biolabs3.5518.3 %4.2
South (I) Paper78.3518.2 %92.6
Edelweiss10518 %123.95
Sterlite Techno142.7517.7 %167.95
DCM23.5517.6 %27.7
Alankit2117.4 %24.65
Kellton Tech17.0517.3 %20
Petron Engg6.417.2 %7.5
Simplex Casting3817.1 %44.5
Lincoln Pharma148.317.1 %173.6
Dhampur Sugar184.2516.5 %214.65
Lancor Holdings8.516.5 %9.9
Bilcare20.2816.5 %23.62
ICICI Securities234.5516.3 %272.7
Lyka Labs17.216 %19.95
#N/A340.9516 %395.4
RDB Realty21.915.8 %25.35
Bombay Rayon5.7515.7 %6.65
Country Condo's1.615.6 %1.85
Bharat Seats61.115.5 %70.6
Bajaj Steel202.6515.3 %233.7
Bannari A Spg125.715.2 %144.8
Aban Offshore29.415.1 %33.85
ILandFS Engg3.6515.1 %4.2
ISGEC Heavy Eng350.3514.7 %401.7
Alembic44.8514.5 %51.35
Atlanta7.614.5 %8.7
Sasken Tech510.514.4 %583.9
Pradeep Metals45.7514.3 %52.3
ILandFS Trans1.7514.3 %2
Muthoot Capital Ser459.4514 %523.85
Choice Financia40.913.9 %46.6
VIP Industries403.913.7 %459.3
TataTeleservice2.9513.6 %3.35
Sri Adhikari1.8513.5 %2.1
Bella Casa115.513.4 %131
Hi-Tech Pipes166.2513.2 %188.25
Duke Offshore13.3113.2 %15.07
Esab India1000.313.1 %1130.95
Sunil Health24.5513 %27.75
Stovec Ind1695.4513 %1916.35
Kajaria Ceramic516.113 %583.25
Magadh Sugar Energy94.312.9 %106.5
Multibase India148.2512.9 %167.35
Guj Themis37.112.8 %41.85
Mohota Ind13.712.8 %15.45
Opto Circuits4.3512.6 %4.9
Titan Company1123.412.5 %1263.55
OnMobile Global32.6512.4 %36.7
Indian Hotels132.7512.3 %149.05
Capri Global Capital169.8512.2 %190.65
Avenue Supermar1569.5512.2 %1761.2
SKF India1903.0512.1 %2132.65
Rishiroop35.6512.1 %39.95
Modex Intl Sec47.0512 %52.7
Jayaswal Neco Ind4.211.9 %4.7
63 Moons Tech121.311.9 %135.7
Plastiblends179.811.8 %201.05
Thyrocare Techn470.7511.5 %525.1
Finolex Ind52411.5 %584.4
Somi Conveyor13.0511.5 %14.55
Colgate1253.711.4 %1397.2
Greaves Cotton131.511.4 %146.45
Everest Kanto Cylin22.511.3 %25.05
Arman Financial420.5511.3 %468.2
Warren Tea43.811.3 %48.75
Competent Auto12911.3 %143.55
B and A12611.1 %140
Nagreeka Export14.5511 %16.15
Arihant Found18.910.8 %20.95
Johnson Control1723.6510.8 %1909.45
Cantabil Retail210.410.7 %233
Gokul Agro Resources14.910.7 %16.5
Phillips Carbon119.3510.5 %131.9
Royal Orchid74.210.5 %82
Gokul Refoils14.910.4 %16.45
Jubilant Food1251.110.3 %1380.4
Graphite India311.2510.3 %343.3
VEDAVAAG System26.3510.2 %29.05
Manaksia Aluminium4.910.2 %5.4
Morepen Laboratories17.5510 %19.3
Hind Rectifiers130.910 %143.95
Bannariamman1125.959.8 %1236.6
Godrej Consumer623.559.8 %684.75
Info Edge1897.759.7 %2082.55
VBC Ferro32.49.7 %35.55
Nahar Capital699.7 %75.7
Emami Paper869.7 %94.35
Jyothy Labs147.759.7 %162.05
Indiabulls Vent161.959.7 %177.6
Whirlpool1649.79.6 %1807.9
Ganesh Housing38.659.6 %42.35
KEC Intl251.359.5 %275.3
Shriram EPC12.19.5 %13.25
Balrampur Chini146.859.4 %160.7
Mahamaya Steel120.059.4 %131.35
Tasty Bite Eatables8392.159.4 %9181.2
Procter & Gamble Hyg10326.759.4 %11293.05
Quick Heal Tech121.159.3 %132.45
Harrisons Malay54.859.2 %59.9
Goa Carbon322.19.2 %351.7
Bandhan Bank455.159.2 %496.95
Varroc Engineering450.759.2 %492.05
HUL1805.559.1 %1969.75
Repro India510.99.1 %557.35
Eon Electric13.759.1 %15
KSK Energy Vent0.559.1 %0.6
Ashok Leyland63.459.1 %69.2
Ashoka Buildcon100.69 %109.7
PVR1584.259 %1726.4
Blue Star724.658.9 %789.5
Acrysil India98.658.9 %107.4
ICICI Lombard Insuran1135.358.9 %1235.9
TVS Motor390.358.8 %424.7
Federal Bank87.158.8 %94.8
OM Metals Infra18.88.8 %20.45
Berger Paints368.358.5 %399.6
Shriram Trans1052.38.5 %1141.4
Hester Bio1692.38.4 %1834.15
Wonderla262.858.4 %284.8
Idea Cellular5.48.3 %5.85
PIL ITALICA LIFESTY4.858.2 %5.25
Emami299.58.2 %324.15
Swarnasarita7.568.2 %8.18
Kitex Garments85.48.2 %92.4
GlaxoSmith Con7800.38.1 %8435.95
Lotus Eye Hospital20.958.1 %22.65
Havells India673.18.1 %727.65
aurionPro Sol87.258 %94.25
Bajaj Finance3427.358 %3702.2
Viceroy Hotels1.258 %1.35
Dynamatic Tech1261.558 %1362.1
Bayer Cropscien3148.358 %3399.25
Vindhya Telelin967.557.9 %1044.3
Asian Paints1548.27.9 %1671
Malu Paper Mills28.47.9 %30.65
Arnold Holdings8.257.9 %8.9
Zenotech Labs27.957.9 %30.15
IRB Infra81.657.8 %88.05
Kanani Ind3.27.8 %3.45
Timken691.157.7 %744.7
Nandan Denim34.257.7 %36.9
India Glycols222.357.7 %239.55
IG Petro169.357.7 %182.45
STEL Holdings71.47.7 %76.9
MIC Electronics0.657.7 %0.7
Vikram Thermo86.57.7 %93.15
Trent455.27.6 %489.8
Titagarh Wagons41.457.6 %44.6
Inox Wind34.357.6 %36.95
Sawaca Fin0.537.5 %0.57
Indian Energy Exchang118.157.5 %127.05
KG Denim29.97.5 %32.15
MRF60119.957.5 %64642.9
Oracle Fin Serv2946.97.5 %3168.05
NLC India55.67.5 %59.75
Consol Finvest36.957.4 %39.7
Motilal Oswal583.857.4 %627.25
Garden Silk11.457.4 %12.3
JMC Projects112.97.4 %121.25
Sanghvi Forging27.17.4 %29.1
Hercules Hoists86.87.4 %93.2
Raj Television39.457.4 %42.35
SSPDL27.97.3 %29.95
Triton Valves8857.3 %949.9
General Ins Corp177.457.3 %190.45
PNB Housing Fin634.957.3 %681.4
Aarvee Denim16.457.3 %17.65
DB Realty8.257.3 %8.85
Banswara Syntex68.557.2 %73.5
Kilitch Drugs115.37.2 %123.6
Shalby Limited87.557.2 %93.85
Britannia2674.67.2 %2867
Gabriel India109.97.2 %117.8
Hindustan Aeronautics705.657.1 %756.1
CREDITACCESS GR598.457.1 %641.2
Chambal Fert159.47.1 %170.75
Ambuja Cements2017.1 %215.2
City Union Bank1997.1 %213.05
ACC1526.657 %1633.85
Vardhman Poly2.857 %3.05
Eicher Motors16689.47 %17860.2
Manaksia Coated Met3.66.9 %3.85
TV18 Broadcast21.76.9 %23.2
Cosco India110.756.9 %118.4
Hotel Leela Venture7.36.8 %7.8
Allied Digital13.96.8 %14.85
Rollatainers2.26.8 %2.35
HBL Power176.8 %18.15
BPL206.8 %21.35
KEI Industries471.856.7 %503.35
INOX Leisure295.56.6 %315.15
Virat Crane21.46.5 %22.8
Siemens1246.36.5 %1327.75
Wallfort Fin26.056.5 %27.75
Seamec342.66.5 %364.95
Indo Count45.356.5 %48.3
Hitech Corp82.356.5 %87.7
Jindal Saw79.56.5 %84.65
Vedanta149.36.5 %158.95
MAS Financial Ser619.76.4 %659.65
Nestle12689.36.4 %13499.4
J. K. Cement1022.156.3 %1086.15
Aditya Birla F189.36.2 %201.05
Haldyn Glass31.556.2 %33.5
Indian Terrain88.26.2 %93.65
The United Nilgiri Tea246.56.2 %261.7
L&T Finance93.356.2 %99.1
Thermax1034.356.1 %1097.55
ICRA2841.656.1 %3015.1
Escorts535.16.1 %567.65
Ashok Alco-Chem23.16.1 %24.5
Aarti Drugs439.056 %465.5
Golden Tobacco30.16 %31.9
Man Industries466 %48.75
The Hi-Tech Gea1756 %185.45
TD Power System140.16 %148.45
Summit Sec472.35.9 %500.35
Finolex Cables372.15.9 %394.15
UltraTechCement4031.155.9 %4269.65
Alkem Lab1839.655.9 %1948.2
Kamat Hotels36.455.9 %38.6
EIH Assoc Hotel312.855.9 %331.3
GTL Limited2.555.9 %2.7
Lypsa Gems4.255.9 %4.5
GE Shipping251.555.9 %266.3
Kridhan Infra10.255.9 %10.85
RTS Power Corp34.355.8 %36.35
PC Jeweller34.55.8 %36.5
Sunshield Chem1265.8 %133.3
Saksoft245.855.8 %260
HOV Services79.15.8 %83.65
Arrow Textiles10.455.7 %11.05
Guj Auto Gears52.755.7 %55.75
Hawkins Cooker2918.95.7 %3084.55
Motherson Sumi107.555.7 %113.65
Cera Sanitary2570.355.7 %2716.05
Optiemus Infra52.255.6 %55.2
Cholamandalam274.95.6 %290.35
Lux Ind1180.75.6 %1247.05
TTK Prestige5851.355.5 %6174.25
Inditrade Capit34.55.5 %36.4
Akzo Nobel India1700.35.5 %1793.6
Mindtree676.655.5 %713.65
Advani Hot (Ind)52.455.4 %55.3
MPS477.95.4 %503.8
Chemfab Alkalis169.155.4 %178.3
Coromandel Engg18.55.4 %19.5
Integra Engg40.75.4 %42.9
JTEKT IndiaĀ 85.55.4 %90.1
Shreyans Ind132.155.3 %139.2
Mahanagar Gas847.655.3 %892.8
CG Consumer Elec238.855.3 %251.55
Quess Corp459.65.3 %484
Omkar Special6.65.3 %6.95
Elantas Beck2209.255.3 %2325.9
Globus Spirits124.25.3 %130.75
Ortel Comm0.955.3 %1
JSW Steel226.25.3 %238.1
Novartis India6185.3 %650.5
Bajaj Electric380.35.2 %400.15
GRP Limited8905.2 %936.45
Oriental Hotels37.45.2 %39.35
Invest and Prec1695.2 %177.75
Muthoot Finance598.75.2 %629.55
Ircon International344.555.1 %362.25
Technocraft Ind3905.1 %409.95
Kalpataru Power452.45.1 %475.45
ILandFS3.955.1 %4.15
Veto Switchgears53.655 %56.35
Cox & Kings45 %4.2
Nihar Info7.45 %7.77
Bharat Wire Rop28.155 %29.55
VST Tillers1096.95 %1151.4
Websol Energy20.155 %21.15
Guj Borosil72.754.9 %76.35
ICICIMCAP60.334.9 %63.31
ALLSEC Tech290.654.9 %305
AIA Engineering1572.154.9 %1649.55
Radico Khaitan304.854.9 %319.8
Ansal Prop Infra5.14.9 %5.35
Amrutanjan Heal299.54.9 %314.15
Redington109.954.9 %115.3
Godrej Agrovet473.84.9 %496.8
Eurotex Ind and Exp12.44.8 %13
Navneet100.454.8 %105.3
HDFC Asset Mgmt Co2665.24.8 %2793.8
Dixon Tech (Ind)2521.854.8 %2642.95
Triveni Eng Ind57.34.8 %60.05
Dhanlaxmi Bank14.654.8 %15.35
Prima Plastics74.54.8 %78.05
Siti Networks2.14.8 %2.2
ASM Tech85.14.8 %89.15
Arrow Greentech64.354.7 %67.4
Rallis India1674.7 %174.9
Valiant Organic1433.64.7 %1501.25
Tarapur Transformers5.34.7 %5.55
MM Forgings391.64.7 %410.05
NALCO44.754.7 %46.85
Voltas637.554.7 %667.35
Grasim717.554.7 %750.95
Ducon Infratech6.454.7 %6.75
Coromandel Int399.654.6 %418.15
Megasoft6.54.6 %6.8
Pioneer Distill116.354.6 %121.7
Karda Constructions183.64.6 %192
GRUH Finance253.94.6 %265.5
Persistent572.954.6 %599.05
ABB India1348.054.5 %1409.1
Gokaldas Export87.54.5 %91.45
Adhunik Ind90.854.5 %94.95
Gallantt Ispat22.24.5 %23.2
M&M Financial338.94.5 %354.15
Fineotex Chem28.94.5 %30.2
Granules India102.654.5 %107.25
Dalmia Sugar85.254.5 %89.05
EIH160.54.5 %167.65
Alkali Metals44.94.5 %46.9
Gujarat Pipavav79.754.5 %83.3
Intl Travel83.454.4 %87.15
Guj Heavy Chem202.74.4 %211.65
Tinplate118.14.4 %123.3
Mah Seamless390.654.4 %407.85
Vesuvius India930.554.4 %971.35
HDFC Std Life Ins Co540.44.3 %563.85
Jindal Photo16.154.3 %16.85
Jain Irrig (D)16.24.3 %16.9
Tribhovandas41.754.3 %43.55
Makers Labs39.54.3 %41.2
Voltamp Trans11644.3 %1214.05
Shiva Mills354.3 %36.5
Tata Power64.34.3 %67.05
Jubilant Life513.14.3 %535
Godrej Ind409.154.2 %426.5
Huhtamaki PPL224.154.2 %233.65
KNR Construct221.64.2 %230.95
GAIL129.254.2 %134.7
NK Ind32.154.2 %33.5
Birla Cable50.34.2 %52.4
Carborundum296.954.2 %309.3
ICICI Prudentia417.44.2 %434.75
HP Cotton19.254.2 %20.05
Hisar Metal Ind49.354.2 %51.4
Bajaj Finserv7388.754.1 %7693.65
Binani Ind12.154.1 %12.65
Nagarjuna Fertilizers3.654.1 %3.8
HIL1199.64.1 %1248.65
Ent Network Ind346.24.1 %360.3
Emmbi Ind124.84 %129.85
Tata Metaliks542.154 %564
Bata India1565.954 %1628.65
GP Petroleums37.554 %39.05
Scooters India25.14 %26.1
India Nippon342.63.9 %356.05
Abbott India9833.253.9 %10219.15
Genus Paper6.43.9 %6.65
Bharti Airtel343.053.9 %356.4
Dr Reddys Labs2731.553.9 %2837.8
Remi Edelstahl29.653.9 %30.8
Sundaram Fin1521.853.9 %1580.75
Orient Refract1903.9 %197.35
Mindteck36.253.9 %37.65
Greenply Ind154.23.9 %160.15
GNFC197.253.9 %204.85
Tata Inv Corp773.63.9 %803.4
Lawreshwar Poly22.23.8 %23.05
Chaman Lal Seti54.93.8 %57
Thomas Cook1513.8 %156.75
Fert and Chem39.43.8 %40.9
JUNIORBEES273.683.8 %284.08
Sutlej Textiles28.953.8 %30.05
Navkar Corp36.93.8 %38.3
Bharat Rasayan5196.73.8 %5393.6
Sterling Tools156.153.8 %162.05
Container Corp532.33.8 %552.4
Fortis Health124.73.8 %129.4
Rubfila Intl36.153.7 %37.5
GMM Pfaudler1465.33.7 %1519.9
KOTAKBKETF287.223.7 %297.88
Sundaram Multi Pap1.353.7 %1.4
ONGC128.853.7 %133.6
Kotak Mahindra1484.253.7 %1538.85
Rossell India55.753.7 %57.8
Zen Tech62.63.7 %64.9
Himadri Sp Chemical77.853.7 %80.7
Divyashakti75.253.7 %78
Unichem Labs187.953.6 %194.75
Nahar Industrial Ent27.853.6 %28.85
Ansal Housing5.63.6 %5.8
Assoc Stone10.953.6 %11.34
Sakuma Exports9.853.6 %10.2
Larsen1363.453.5 %1411.5
Monarch Net21.353.5 %22.1
Prime Focus45.753.5 %47.35
RELCONS49.773.5 %51.51
LIC Housing Fin403.33.5 %417.25
Ultracab India613.4 %63.1
JK Paper131.153.4 %135.65
Balkrishna Ind769.63.4 %796
SBI291.73.4 %301.7
Asian Hotel (E)169.73.4 %175.5
Fluidomat853.4 %87.9
Deepak Nitrite277.13.4 %286.55
Intl Combustion1763.4 %182
Century921.353.4 %952.65
Emkay Global Fin61.853.4 %63.95
Shiva Global23.653.4 %24.45
TTK Healthcare476.43.4 %492.4
Arvind53.63.4 %55.4
Tata Motors (D)59.653.4 %61.65
Star Paper135.853.3 %140.4
ICICINXT5026.633.3 %27.52
Astron Paper110.953.3 %114.65
Videocon Ind1.53.3 %1.55
HMT13.53.3 %13.95
Tips Industries68.653.3 %70.9
Orient Electric155.053.3 %160.1
Venkys1643.353.2 %1696.55
BANKBEES2868.123.2 %2960.65
IGL328.73.2 %339.3
Jubilant Ind99.253.2 %102.45
Tata Global Bev2593.2 %267.35
SRF2774.33.2 %2863.65
GMM Pfaudler1472.53.2 %1519.9
SETFNN50271.353.2 %280.07
M&M551.253.2 %568.9
Phyto Chem23.53.2 %24.25
Borosil Glass Works167.73.2 %173.05
Symphony1263.553.2 %1303.85
Honda Siel1000.553.2 %1032.45
South Ind Bk113.2 %11.35
RBL Bank371.153.2 %382.95
Suryaamba Spin50.43.2 %52
E-Land Apparel4.753.2 %4.9
India Cements84.53.1 %87.15
Hero Motocorp2776.63.1 %2862.9
Rapicut Carbide423.1 %43.3
SETFNIFBK284.513.1 %293.31
Amara Raja Batt648.553 %668.3
HEG1181.73 %1217.6
Eros Intl18.153 %18.7
S Chand and Co62.83 %64.7
UTINEXT50266.053 %274.09
Delta Corp182.73 %188.2
Mold Tek Tech50.13 %51.6
NESCO528.953 %544.75
KELTECH Energ669.953 %689.9
NCC58.853 %60.6
Patels Airtemp99.43 %102.35
eClerx Services468.73 %482.6
NRB Industrial6.753 %6.95
Birla Corp579.62.9 %596.65
Cheviot Company715.62.9 %736.65
Bharat Forge412.62.9 %424.6
Stylam Ind485.92.9 %500
Tube Investments335.752.9 %345.45
Uflex223.552.9 %230
D-Link India92.12.9 %94.75
Sequent Scienti83.752.9 %86.15
Flex Foods50.652.9 %52.1
Hind Constr8.752.9 %9
Tata Motors129.552.9 %133.25
N. B. I. Industrial Fin1464.752.8 %1506.45
CRISIL1255.052.8 %1290.6
LICNFNHGP1152.8 %118.25
Jullundur Motor24.82.8 %25.5
Xchanging Sol53.352.8 %54.85
Geojit Fin26.72.8 %27.45
Salona Cotspin73.152.8 %75.2
QNIFTY1124.52.8 %1156
Landmark Property1.82.8 %1.85
Kaveri Seed514.22.8 %528.45
Monsanto India2076.42.8 %2133.85
B L Kashyap Sons10.92.8 %11.2
Mukta Arts38.552.7 %39.6
Accelya Kale831.952.7 %854.55
Indag Rubber73.952.7 %75.95
Soma Textiles Ind3.72.7 %3.8
RPP Infra Proj100.152.7 %102.85
Adani Green En50.252.7 %51.6
India Home Loan52.252.7 %53.65
Phoenix Mills698.12.7 %716.6
Prataap Snacks789.652.6 %810.25
Zodiac JRD- MKJ32.652.6 %33.5
Smartlink Net78.952.6 %81
Pitti Eng40.552.6 %41.6
Dynacons Sys Sol27.12.6 %27.8
Kansai Nerolac471.42.6 %483.55
Cummins581.42.6 %596.35
Electrotherm147.952.6 %151.75
Artson Engg33.152.6 %34
Aarti Ind1583.32.6 %1623.8
Apollo Tyres180.62.5 %185.2
RPG Life193.252.5 %198.05
Machino Plastic70.552.5 %72.3
Paushak Ltd2282.12.5 %2338.25
Palred Technologies20.52.4 %21
Innovative Tech16.852.4 %17.26
Himatsingka Sei140.22.4 %143.6
AXISCADES Engg78.352.4 %80.25
Shree Cements18798.452.4 %19250.1
Madhav Marbles29.152.4 %29.85
Centrum Capital252.4 %25.6
TIL211.42.4 %216.45
Vadilal Ind786.62.4 %805.35
S H Kelkar132.22.4 %135.35
Surya Roshni174.452.4 %178.6
JagsonpalPharma25.252.4 %25.85
Manappuram Fin124.82.4 %127.75
Religare Enterp33.852.4 %34.65
Reliance1225.62.3 %1254.35
Texmaco Rail49.152.3 %50.3
Kiran Vyapar972.3 %99.25
Shri Dinesh Mil114.352.3 %117
ICICILOVOL87.712.3 %89.74
Sun TV Network447.352.3 %457.65
Adani Enterpris145.752.3 %149.1
Cadila Health241.92.3 %247.45
Siyaram Silk250.952.3 %256.7
Omax Autos41.52.3 %42.45
Steelcast118.32.3 %121
Pidilite Ind1377.52.3 %1408.75
HPCL271.152.2 %277.25
SBI Life Insurance Co798.32.2 %816.15
Indian Toners98.92.2 %101.1
Jocil80.952.2 %82.75
Supreme Ind1130.42.2 %1155.5
Nahar Poly Film342.2 %34.75
Maruti Suzuki6450.32.2 %6591.95
Shivam Auto25.12.2 %25.65
Texmaco Infra45.652.2 %46.65
PTL Enterprises34.252.2 %35
Nirlon205.552.2 %210.05
Suprajit Eng169.552.2 %173.25
Sunflag Iron Steel Co30.052.2 %30.7
Sundaram Fin Holdin77.12.1 %78.75
Gallantt Metal30.752.1 %31.4
Ramco Cements741.852.1 %757.1
VST3511.22 %3583.05
RS Software19.62 %20
Rain Industries101.252 %103.3
NACL Ind27.22 %27.75
AksharChem223.252 %227.75
CESC824.952 %841.5
GOCL Corp311.62 %317.85
Welspun Enter97.352 %99.3
IOB102 %10.2
Foseco India1275.12 %1300.55
PPAP Automotive190.552 %194.35
DCB Bank201.12 %205.1
StanChart IDR55.752 %56.85
Alembic Pharma508.052 %518.05
Gandhi Spl Tube299.52 %305.35
Greenlam Ind740.71.9 %755.1
NIIT92.71.9 %94.5
Mahindra Holida221.151.9 %225.4
Bombay Dyeing86.51.9 %88.15
NIFTYBEES1173.111.9 %1195.47
Apollo Pipes354.851.9 %361.6
IOC130.11.9 %132.55
RELDIVOPP28.751.9 %29.29
Bharti Infratel254.41.9 %259.15
Centum Electron415.951.9 %423.7
M.D. Inducto97.051.9 %98.85
Linde India481.051.9 %489.95
Shalimar Paints78.41.8 %79.85
Jamna Auto381.8 %38.7
Maral Overseas19.11.8 %19.45
Orient Paper30.051.8 %30.6
Shriram City1327.91.8 %1352.2
Clariant Chem (Ind)299.151.8 %304.6
SKIL Infra5.551.8 %5.65
Future Life439.11.8 %447
Oriental Carbon1031.81.8 %1050.25
KOTAKNIFTY114.331.8 %116.37
SAIL33.81.8 %34.4
Kothari PetroChem16.91.8 %17.2
Aster DM Healthcare121.21.8 %123.35
Bajaj Auto2878.21.8 %2929.25
HDFCNIFETF1157.871.8 %1178.26
Welspun India51.151.8 %52.05
AVT Natural22.751.8 %23.15
Tata Coffee80.21.7 %81.6
Elgi Equipments253.11.7 %257.5
Adani Ports374.21.7 %380.7
SETFNIF50114.021.7 %116
PNC Infratech182.11.7 %185.25
Elnet Tech98.31.7 %100
VTM26.11.7 %26.55
Atul3736.91.7 %3801
Bharat Dynamics284.51.7 %289.35
ICICINF1001201.7 %122.01
HDFCSENETF3936.051.7 %4001.37
Kulkarni Power611.6 %62
Akar Auto Indus21.351.6 %21.7
Agri-Tech (Ind)48.91.6 %49.7
M50108.261.6 %110.03
ICICI500146.551.6 %148.94
ICICINIFTY116.431.6 %118.32
Ajmera Realty132.551.6 %134.7
Asahi Songwon132.71.6 %134.85
Indowind Energy3.151.6 %3.2
Tilaknagar Ind12.651.6 %12.85
GlaxoSmithKline1362.71.6 %1384.2
Poddar Pigments1621.6 %164.55
Welspun Corp130.71.6 %132.75
Dr Agarwals Eye303.11.6 %307.85
AXISNIFTY1134.551.6 %1152.28
Pondy Oxides182.41.6 %185.25
Linc PenandPlas1891.6 %191.95
NDTV32.11.6 %32.6
WPIL650.61.6 %660.7
AYM Syntex32.251.6 %32.75
Good Luck58.11.5 %59
Indo Tech Trans90.551.5 %91.95
Kilburn Engg22.651.5 %23
Sicagen India19.451.5 %19.75
5Paisa Capital139.951.5 %142.1
Cords Cable Ind42.751.5 %43.4
Guj Ind Power69.31.5 %70.35
BLB Limited3.31.5 %3.35
IndusInd Bank1398.61.5 %1419.6
Guj Alkali455.11.5 %461.85
Simplex Infra441.5 %44.65
Onward Tech64.451.5 %65.4
Jindal PolyFilm244.71.5 %248.3
Kamdhenu109.251.5 %110.85
Raunaq Auto68.851.5 %69.85
Thangamayil Jewelle324.61.4 %329.3
UTISENSETF3931.4 %398.6
Atul Auto222.71.4 %225.85
ADF Foods275.851.4 %279.75
Capital Trade3.551.4 %3.6
JK Tyre & Ind711.4 %72
Garware Tech Fibres1085.751.4 %1100.95
Prozone Intu18.051.4 %18.3
Ipca Labs943.051.4 %956.1
Grindwell Norto575.351.4 %583.3
Yash Chemex94.21.4 %95.5
NR Agarwal261.11.4 %264.7
Dai-Ichi Karkar210.851.4 %213.75
Dwarikesh Sugar25.551.4 %25.9
DLF166.051.4 %168.3
20 Microns36.951.4 %37.45
Pitti Engineeri40.71.4 %41.25
KPR Mill550.31.3 %557.7
RELCNX100115.841.3 %117.39
NMDC86.21.3 %87.35
Gala Global Prd751.3 %76
Surana Telecom Pow3.751.3 %3.8
Shanthi Gears90.151.3 %91.35
UTINIFTETF11741.3 %1189.5
Laurus Labs341.251.3 %345.75
Daikaffil Chem22.91.3 %23.2
Uniply Ind57.251.3 %58
Rajapalayam806.11.3 %816.6
United Spirits6161.3 %623.95
Ingersoll Rand600.851.3 %608.6
Mysore Petro54.31.3 %55
Punjab Chemical550.81.3 %557.9
V-Mart Retail2060.51.3 %2087.05
Srikalahasthi186.551.3 %188.95
West Coast Pap260.71.3 %264.05
EngineersInd112.851.3 %114.3
Suven Life Sci276.751.3 %280.3
SHARIABEES250.331.3 %253.54
Talbros Auto117.651.3 %119.15
Alpa Lab15.851.3 %16.05
Sukhjit Starch2001.3 %202.5
PNB64.91.2 %65.7
Gulf Oil Lubric850.251.2 %860.7
Marathon Realty77.31.2 %78.25
Century Enka183.11.2 %185.35
Shree Pushkar105.81.2 %107.1
Swiss Glascoat190.41.2 %192.7
Signet Ind24.851.2 %25.15
INEOS Styrolution Ind643.551.2 %651.25
Som Distillerie120.551.2 %121.95
Relaxo Footwear484.451.1 %490
Premier Explo175.21.1 %177.2
Interglobe Avi1718.851.1 %1738.3
Ram Ratna Wires80.051.1 %80.95
Modison Metals35.61.1 %36
Bharat Bijlee898.951.1 %909.05
BSE Limited536.151.1 %542.15
ITI81.351.1 %82.25
Maxheights18.251.1 %18.45
Karnataka Bank78.31.1 %79.15
Ramco System175.951.1 %177.85
Asian Hotels (W)313.61.1 %316.95
Kirloskar Oil185.751 %187.7
ICICISENSX398.861 %403.04
Neuland Lab493.11 %498.25
Sadbhav Engg139.351 %140.8
Hariyana Ship43.41 %43.85
Visa Steel4.951 %5
Sonata312.851 %316
Pritish Nandy Comm14.91 %15.05
Security Intelligence841.751 %850.2
BF Investment275.31 %278.05
ICICI Bank413.41 %417.5
Ador Welding310.81 %313.85
Amber Ent India838.81 %847
Lokesh Machines36.41 %36.75
SJVN261 %26.25
DHP489.051 %493.75
M10016.651 %16.81
L&T Technology1599.651 %1614.95
Artemis Glo Life52.351 %52.85

What's your view on the stock ?

Follow by Email
%d bloggers like this: