2019_WK38 Losers

2019_WK38 Losers share Price | Dailydata4stocks.com | 2019_WK38 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK38 Top Losers
16-09-19 to 20-09-19

Click company name link for Data.
CompanySeptember 13, 20192019_WK38September 20, 2019
HDFC Bank2257.45-46.9 %1199.6
Ador Fontech99.95-46.7 %53.25
MMTC Ltd26.1-29.5 %18.4
STC India130.85-29.5 %92.3
Precision Camsh40.05-25 %30.05
Tata Comm427.95-24.7 %322.05
Patel Eng14.5-23.8 %11.05
Eveready Ind60.5-22.4 %46.95
SMS Lifesciences Ind512.15-22.2 %398.35
Manpasand Bever12.75-22 %9.95
Concord Drugs20.65-21.8 %16.15
Talwalkars Lifestyles9.7-21.6 %7.6
Hexa Tradex7.4-21.6 %5.8
Den Networks82.85-21.1 %65.4
IndoStar Capital Fin282.55-20.2 %225.4
Talwalkars Fitn5.7-20.2 %4.55
Nagarjuna Oil Refinery0.25-20 %0.2
Mcleod11.65-19.3 %9.4
Yes Bank68.55-19 %55.5
Sanwaria Consumer2.7-18.5 %2.2
Superb Papers12.53-18.4 %10.23
Bansal Multifle2.25-17.8 %1.85
HDIL6.4-17.2 %5.3
Jindal Stainless(Hisar)79.7-16.8 %66.3
Jaypee Infra1.5-16.7 %1.25
FCS Software Sol0.3-16.7 %0.25
Jaiprakash Associates2.4-16.7 %2
Empee Distiller5.8-16.4 %4.85
Tarmat28.85-16.3 %24.15
Urja Global2.15-16.3 %1.8
Shankara Buildi444.55-16 %373.5
Global Offshore8.9-15.7 %7.5
Mcnally Bh Engg4.2-15.5 %3.55
Excel Realty N Infra1.3-15.4 %1.1
Equitas Holding117.05-15.4 %99.05
GVK Power4.9-15.3 %4.15
Tejas Networks95.35-15.2 %80.85
Jindal Cotex3-15 %2.55
Dewan Housing50.9-14.7 %43.4
Flexituff Intl14.65-14.3 %12.55
Walchandnagar76.45-14.3 %65.5
Syncom Healthcare1.05-14.3 %0.9
Provogue (Ind)0.7-14.3 %0.6
Gold Line1.98-14.1 %1.7
Rel Capital36.45-14.1 %31.3
Kirl Electric11-14.1 %9.45
Dharani Sugars9.95-14.1 %8.55
Ruchi Soya5.35-14 %4.6
Zee Entertain350.5-14 %301.4
Tree House7.15-14 %6.15
High Ground Ent1.1-13.6 %0.95
Mercator1.5-13.3 %1.3
Marksans Pharma15.8-13.3 %13.7
ITD Cementation71.3-13 %62
Zicom1.15-13 %1
PTC India64.8-12.9 %56.45
Mohit Ind5.05-12.9 %4.4
Walchand People62.3-12.8 %54.3
Dish TV23.3-12.7 %20.35
SREI Infra12.25-12.2 %10.75
REC147-12.2 %129.05
Reliance Power3.3-12.1 %2.9
Windsor26.05-12.1 %22.9
Coffee Day74.15-12.1 %65.2
JBF Industries10.9-11.9 %9.6
Vishnu Chemical136.15-11.8 %120.15
Deccan Gold19.15-11.7 %16.9
Liberty Shoes126.9-11.7 %112
ISMT Limited4.7-11.7 %4.15
Valiant Comm26.5-11.7 %23.4
Hathway Cable25-11.4 %22.15
Bal Pharma46.05-11.3 %40.85
PTC India Fin14.65-11.3 %13
Intense Tech34.2-11.3 %30.35
Take Solutions128.5-11.2 %114.15
Reliance Comm0.9-11.1 %0.8
Chennai Petro194.5-11.1 %172.9
TRF114.35-11.1 %101.7
Kanpur Plast79.55-11.1 %70.75
Mirza Intl64.05-10.9 %57.05
MTNL6.5-10.8 %5.8
Shalibhadra Fin72.9-10.8 %65.05
Network 1825.25-10.7 %22.55
Aditya Birla Money43.2-10.6 %38.6
Transformers9-10.6 %8.05
Inani Marbles19-10.5 %17
Nitco31.8-10.4 %28.5
SMS Pharma49.9-10.3 %44.75
The Investment Trust138.35-10.3 %124.1
Astral Poly Tec1346.75-10.2 %1209.25
FIEM Ind359-10.1 %322.6
BLS Int Services91.7-10.1 %82.45
Rushil Decor172.95-10.1 %155.55
Future Ent24.45-10 %22
Balaji Amines309.6-10 %278.6
Castex Tech0.5-10 %0.45
Lloyds Steels Ind0.5-10 %0.45
Jet Airways37.4-9.9 %33.7
Essar Shipping9.1-9.9 %8.2
National Fittin54.35-9.8 %49
Dredging Corp371.55-9.8 %335.05
Dynamic Ind60.6-9.8 %54.65
Reliance Home Fin5.65-9.7 %5.1
Ruby Mills241.55-9.7 %218.05
Suryalakshmi Co22.7-9.7 %20.5
Easun Reyrl4.65-9.7 %4.2
Minda Corp98.75-9.7 %89.2
Vama Ind10.98-9.7 %9.92
Premier Polyfilm23.45-9.6 %21.2
Patspin India7.3-9.6 %6.6
Shree Renuka7.85-9.6 %7.1
Bharat Immuno7.76-9.5 %7.02
Narmada Gelatin164.6-9.5 %149
The Byke Hosp24.8-9.5 %22.45
Metroglobal59.25-9.4 %53.7
Supreme Infra14.5-9.3 %13.15
Shivalik Bimeta58.05-9.3 %52.65
Vardhman Acryli39.85-9.2 %36.2
Tiger Logistics57-9.1 %51.8
MRPL51.65-9 %47
Rajratan Global363.55-9 %331
Gayatri Project120.05-8.9 %109.35
Future Market Net34.25-8.9 %31.2
Ramky Infra73.2-8.9 %66.7
Praxis Home Retail89.2-8.9 %81.3
Reliance Infra40.15-8.8 %36.6
HCL Info9.05-8.8 %8.25
Vakrangee32.9-8.8 %30
Hind Copper40.3-8.8 %36.75
CenturyPlyboard150.55-8.8 %137.3
JK Bank39.35-8.8 %35.9
3i Infotech2.3-8.7 %2.1
BSEL Infra Realty1.15-8.7 %1.05
MSR India7.85-8.7 %7.17
NFL27.95-8.6 %25.55
S.A.L. Steel3.5-8.6 %3.2
Camson Bio Tech10.74-8.6 %9.82
Aries Agro73.6-8.6 %67.3
Manaksia38.65-8.5 %35.35
Lactose India25.25-8.5 %23.1
8K Miles Soft64.65-8.5 %59.15
Intellect Desig224.25-8.5 %205.3
Godawari Power165.6-8.4 %151.7
Solara Active Pharma467.4-8.4 %428.35
Ballarpur Ind0.6-8.3 %0.55
Bartronics India2.4-8.3 %2.2
Va Tech Wabag300.05-8.3 %275.05
Khadim India269.45-8.3 %247.1
SML Isuzu619.35-8.3 %568.05
Power Finance111.25-8.3 %102.05
Allahabad Bank33.45-8.2 %30.7
Strides Shasun392.1-8.2 %360.1
Sharp India15.95-8.2 %14.65
MBL Infra6.75-8.1 %6.2
Shipping Corp35.8-8.1 %32.9
MPL Plastics4.35-8 %4
Titan Bio-Tech40.5-8 %37.25
Autoline Ind41.15-8 %37.85
Shreyas Shippin93.95-8 %86.45
Jetking Info31.5-7.9 %29
T T Limited40.95-7.9 %37.7
GIC Housing Fin178.5-7.9 %164.4
Prakash Woollen20.95-7.9 %19.3
MT Educare26.2-7.8 %24.15
Cochin Shipyard361.75-7.8 %333.5
IMP Powers20.55-7.8 %18.95
SEL Manufacturing0.65-7.7 %0.6
Kohinoor Foods15.6-7.7 %14.4
Valson Ind20.95-7.6 %19.35
Williamson Mago19.05-7.6 %17.6
Sarla Performance Fi25-7.6 %23.1
Lykis22.45-7.6 %20.75
Orient Bell144.25-7.6 %133.35
Jindal Stainles36.45-7.5 %33.7
Aro Granite46.55-7.5 %43.05
Surana Solar6.65-7.5 %6.15
The Motor General Fin40-7.5 %37
Rasandik Engg74.55-7.4 %69
Premier2.7-7.4 %2.5
Prism Cement87.3-7.4 %80.85
Sadbhav Infra50.85-7.4 %47.1
HT Media23.75-7.4 %22
ARSS Infra28.6-7.3 %26.5
Zee Learn23.85-7.3 %22.1
Asahi India186.5-7.3 %172.9
Shree Rama Multi-Te4.8-7.3 %4.45
Steel Exchange11.7-7.3 %10.85
Agarwal Ind123.95-7.3 %114.95
Tyche Ind66.15-7.3 %61.35
UCAL Fuel150.9-7.2 %140
JK Lakshmi Cem326.1-7.2 %302.7
KM Sugar Mills7.7-7.1 %7.15
JMT Auto1.4-7.1 %1.3
Sahyadri Ind167.3-7.1 %155.4
SNL Bearings225.8-7 %210
GeeCee Ventures102.65-7 %95.5
Khaitan (Ind)21.55-7 %20.05
Just Dial728.55-6.9 %678.4
Asian Hotels112-6.9 %104.3
Bharat Road Network73.6-6.9 %68.55
Sreeleathers194.1-6.8 %180.85
Career Point94.15-6.8 %87.75
PBM Polytex51.7-6.8 %48.2
Unitech0.75-6.7 %0.7
Munjal Auto Ind40-6.6 %37.35
Indiabulls Real63.85-6.6 %59.65
Parsvnath3.05-6.6 %2.85
Kesoram59.5-6.6 %55.6
Gateway Distri112.35-6.5 %105.05
Electrosteel St16.95-6.5 %15.85
Zydus Wellness1760.95-6.5 %1646.7
Kaya Limited396.2-6.5 %370.5
Gati55.95-6.4 %52.35
Karur Vysya59.9-6.4 %56.05
Swan Energy106.65-6.4 %99.8
Tourism Finance85-6.4 %79.55
Future Ent DVR24.2-6.4 %22.65
Weizmann Forex324.75-6.4 %304.1
VRL Logistics284.7-6.4 %266.6
JagranPrakashan73.65-6.3 %69
GPT Infra41.2-6.3 %38.6
Sunteck Realty461.45-6.3 %432.35
Sical Logistics29.4-6.3 %27.55
IFB Agro408.8-6.3 %383.1
Batliboi10.66-6.3 %9.99
Alicon Castallo395.35-6.3 %370.55
Stampede Cap0.8-6.3 %0.75
Eastern Silk Ind0.8-6.3 %0.75
Sanghvi Movers93.8-6.2 %87.95
Indo-National493.1-6.2 %462.5
Sarda Energy164.55-6.2 %154.4
Indian Bank165.15-6.1 %155
Magma Fincorp62.75-6.1 %58.9
IZMO35.9-6.1 %33.7
Sree Rayalaseem117.8-6.1 %110.6
Maithan Alloys481.55-6.1 %452.25
Indo Amines74.85-6.1 %70.3
Alphageo244.65-6.1 %229.8
CL Educate84.95-6.1 %79.8
Deepak Fert97.35-6.1 %91.45
Fervent Synergi26.5-6 %24.9
DPSC Limited13.4-6 %12.6
Adani Trans235.6-6 %221.55
Bajaj Hind7.55-6 %7.1
CG-Vak Software29.55-5.9 %27.8
HNGSNGBEES3296-5.9 %3101.53
Banaras Beads41.55-5.9 %39.1
Indsil Hydro34-5.9 %32
Oriental Veneer58.05-5.9 %54.65
Dhunseri Invest219.5-5.9 %206.65
Max India62.5-5.8 %58.85
Jindal Drilling92.05-5.8 %86.7
High Energy227.15-5.8 %214
Tejnaksh60.5-5.8 %57
STL Global8.65-5.8 %8.15
Venus Remedies24.25-5.8 %22.85
Zuari Agro Chem102.3-5.8 %96.4
VIP Clothing12.15-5.8 %11.45
Pearl Global In146.95-5.8 %138.5
Indoco Remedies167.3-5.7 %157.7
Guj Mineral68.45-5.7 %64.55
Rolta6.15-5.7 %5.8
Ganges Securities43.2-5.7 %40.75
RamkrishnaForge297.75-5.6 %280.95
Nitta Gelatin116.35-5.6 %109.8
Crest Ventures104.05-5.6 %98.2
Triveni Turbine97.6-5.5 %92.2
Time Techno67.6-5.5 %63.9
Southern PetroChem21.95-5.5 %20.75
Tainwala Chem54-5.5 %51.05
Naga Dhunseri Group567-5.5 %536.05
AGC Networks123.25-5.4 %116.55
Lakshmi Prec4.6-5.4 %4.35
Blue Dart2368.65-5.4 %2240.05
Newgen Software275.95-5.4 %261.1
Action Const70.7-5.4 %66.9
Indo Thai Securities27-5.4 %25.55
Samkrg Pistons119-5.3 %112.65
Oil Country7.5-5.3 %7.1
Butterfly169.75-5.3 %160.7
Genesys Int84.45-5.3 %79.95
Ansal Buildwell34.9-5.3 %33.05
HOEC107.55-5.3 %101.85
Setco Auto17.95-5.3 %17
SpiceJet131.6-5.3 %124.65
Denis Chem Lab42.8-5.3 %40.55
PNB Gilts35.25-5.2 %33.4
Bliss GVS109.05-5.2 %103.35
Madhucon Proj4.8-5.2 %4.55
Rashtriya Chem46.2-5.2 %43.8
Shirpur Gold13.6-5.1 %12.9
Nagpur Power26.35-5.1 %25
Sanghi Ind52.7-5.1 %50
L&T Infotech1606.85-5.1 %1525.35
Max Ventures and Ind45.6-5 %43.3
Salasar Techno Eng126-5 %119.65
Hubtown16-5 %15.2
Anik Ind8-5 %7.6
Bkm Ind1-5 %0.95
Sintex Plastics Tech5-5 %4.75
Sagar Cement562.95-4.9 %535.1
Parag Milk Food162.3-4.9 %154.3
Vascon Engineers13.2-4.9 %12.55
Sundaram Brake282.35-4.9 %268.45
CG Power 14.25-4.9 %13.55
Nila Infras5.1-4.9 %4.85
HSIL47.95-4.9 %45.6
GE T&D India163.5-4.9 %155.5
Zee Media Corp11.25-4.9 %10.7
Odyssey Tech27.8-4.9 %26.45
Archidply Ind29.9-4.8 %28.45
Wanbury12.4-4.8 %11.8
Intrasoft Tech89.3-4.8 %85
#N/A18.75-4.8 %17.85
Ion Exchange753.3-4.8 %717.3
ITL Industries102.9-4.8 %98
Avon Life1.9-4.7 %1.81
DCW Limited17.95-4.7 %17.1
Sobha529.35-4.7 %504.45
Igarashi Motors205-4.7 %195.4
Orient Abrasive19.3-4.7 %18.4
R Systems Intl42.95-4.7 %40.95
Superhouse85.95-4.7 %81.95
Country Club Hos4.3-4.7 %4.1
Lambodhara Text33.35-4.6 %31.8
Umang Dairies45.2-4.6 %43.1
Garware Poly247.65-4.6 %236.25
Ashapura Mine27.25-4.6 %26
Murudeshwar Cer17.55-4.6 %16.75
Vipul33-4.5 %31.5
Mahindra Life406.75-4.5 %388.35
Mangalam Drugs33.35-4.5 %31.85
Kirloskar Bros165.4-4.5 %158
Syndicate Bank31.35-4.5 %29.95
Glenmark368.9-4.4 %352.5
Vardhman Steels78.85-4.4 %75.35
Sasta Sundar108.45-4.4 %103.65
Adlabs Ent3.4-4.4 %3.25
Guj Amb Exports166.75-4.4 %159.4
Indian Card118.05-4.4 %112.85
Arvind SmartSpaces93.2-4.4 %89.1
Steel City Secu37.6-4.4 %35.95
Mangalam Cement262.4-4.4 %250.9
Sanco Ind20.65-4.4 %19.75
Andhra Cements3.45-4.3 %3.3
NHPC24.15-4.3 %23.1
RattanIndia Infra2.3-4.3 %2.2
Kalyani Steels194.5-4.3 %186.05
Menon Pistons15.94-4.3 %15.25
Godfrey Phillip1021.25-4.3 %977.15
MSP Steel Power5.8-4.3 %5.55
Cambridge Tech31.4-4.3 %30.05
Federal-Mogul573.15-4.3 %548.6
APM Industries22.4-4.2 %21.45
Onelife Capital5.9-4.2 %5.65
Nath Bio-Genes367.15-4.2 %351.6
Bajaj Holdings3376.8-4.2 %3233.95
Orissa Minerals745.35-4.2 %713.85
Shilpa262.65-4.2 %251.6
Noida Toll5.95-4.2 %5.7
Tanla Solutions57.45-4.2 %55.05
Jayshree Tea56.35-4.2 %54
Beardsell12-4.2 %11.5
Apollo Micro Syst88.85-4.2 %85.15
Bloom Dekor8.97-4.1 %8.6
Hinduja Venture351.15-4.1 %336.7
Cigniti Tech305.1-4.1 %292.55
Snowman Logist30.4-4.1 %29.15
Saint-Gobain43.95-4.1 %42.15
Sintex Ind2.45-4.1 %2.35
Nutraplus India8.12-4.1 %7.79
Savera Ind45.6-4.1 %43.75
ZF Steering Gea433.85-4.1 %416.25
Donear Ind34.75-4 %33.35
India Motor Parts949.2-4 %911.05
Heidelberg Cem194.55-4 %186.8
Bhagiradh Chem393.2-4 %377.6
Avanti Feeds361.5-4 %347.2
Autolite India25.3-4 %24.3
Rane Brake553.25-3.9 %531.4
Cochin Minerals172.3-3.9 %165.5
Wockhardt314.8-3.9 %302.4
Bright Brothers63.65-3.9 %61.15
Balaji Telefilm57.45-3.9 %55.2
Manugraph Ind17.9-3.9 %17.2
Munjal Showa133.35-3.9 %128.15
Bang Overseas30.85-3.9 %29.65
Katwa Udyog48.95-3.9 %47.05
Orient Press129.85-3.9 %124.85
Digjam Limited1.3-3.8 %1.25
Kavveri Telecom Prod2.6-3.8 %2.5
Lemon Tree Hotels55.95-3.8 %53.8
Bengal Tea23.5-3.8 %22.6
MIRC Electronics11.8-3.8 %11.35
Rico Auto45.9-3.8 %44.15
Kerala Ayur47.35-3.8 %45.55
SPML Infra13.45-3.7 %12.95
Sandur Manganes748.2-3.7 %720.45
AU Small Financ669.3-3.7 %644.5
Ester Ind36.55-3.7 %35.2
Freshtrop Fruit100.75-3.7 %97.05
KIOCL Limited130.2-3.6 %125.45
Anant Raj35.95-3.6 %34.65
Visaka Ind303.95-3.6 %293
Lumax Inds1254.55-3.6 %1209.55
TCS2141.95-3.6 %2065.45
Vaswani Ind7-3.6 %6.75
Prakash Ind56.95-3.5 %54.95
DQ Entertain2.85-3.5 %2.75
The Mandhana Retail12.85-3.5 %12.4
TCI Developers358.65-3.5 %346.15
Sun Pharma Adv160.85-3.5 %155.25
Aegis Logistics191.25-3.5 %184.6
Ashima Limited8.65-3.5 %8.35
VLS Finance54.85-3.5 %52.95
Radaan Mediaworks1.45-3.4 %1.4
Shyam Century Ferr2.9-3.4 %2.8
Loyal Equip39.35-3.4 %38
Bhagyanagar Prop22-3.4 %21.25
BGR Energy36.9-3.4 %35.65
NTPC124.05-3.4 %119.85
Punjab & Sind20.7-3.4 %20
Andhra Bank19.3-3.4 %18.65
Anuh Pharma156.05-3.4 %150.8
Filatex India40.15-3.4 %38.8
Keerthi Ind61-3.4 %58.95
Minda Ind348.7-3.3 %337.05
Compucom Software9-3.3 %8.7
Automotive Axle891.25-3.3 %861.65
Narayana Hruda242.7-3.3 %234.65
Jindal Worldwide62-3.3 %59.95
Timex Group Ind39.65-3.3 %38.35
Patel Integrate22.9-3.3 %22.15
Reliance Nippon Life262.25-3.3 %253.7
DIC India333.95-3.2 %323.1
Rupa and Comp193-3.2 %186.75
LG Balakrishnan335.3-3.2 %324.45
TGB Banquets4.65-3.2 %4.5
Sarda Plywood57.4-3.2 %55.55
Dhanuka Agritec339.1-3.2 %328.2
Morarjee Text14-3.2 %13.55
Prabhat Dairy79.4-3.2 %76.85
Panacea Biotec152.75-3.2 %147.85
Mawana Sugars36-3.2 %34.85
Prime Securities37.7-3.2 %36.5
Power Grid Corp202.65-3.2 %196.2
Nahar Spinning55-3.2 %53.25
Gyscoal Alloys3.15-3.2 %3.05
Suzlon Energy3.15-3.2 %3.05
McDowell Hold18.9-3.2 %18.3
Shoppers Stop407.5-3.2 %394.65
Indiabulls Hsg442.25-3.1 %428.4
Jindal Poly Inv17.65-3.1 %17.1
GE Power India784.7-3.1 %760.25
Rane Madras302.6-3.1 %293.2
Rama Steel Tubes61.2-3.1 %59.3
Kesar Petro6.46-3.1 %6.26
Bharat Gears72.9-3.1 %70.65
Bambino Agro138.45-3.1 %134.2
Jai Corp89.7-3.1 %86.95
Mahindra Logistics351.75-3.1 %341
Caplin Labs435.45-3.1 %422.15
Wendt (Ind)2407-3.1 %2333.55
Future Retail406.5-3 %394.3
BHEL51.65-3 %50.1
Ugar Sugar Work13.4-3 %13
Lakshmi Machine3873.7-3 %3758.25
RattanIndia Power1.7-2.9 %1.65
Infosys829.3-2.9 %805
Nava Bharat Ven87.1-2.9 %84.55
KRBL237.45-2.9 %230.5
EID Parry167.45-2.9 %162.55
Rajshree Sugars18.9-2.9 %18.35
DCM Shriram423.05-2.9 %410.8
Piramal Enter1903.5-2.9 %1848.45
Arshiya25.95-2.9 %25.2
Themis Medicare199.6-2.9 %193.85
Reliance Chemo62.7-2.9 %60.9
Ujjivan Financi321.75-2.9 %312.55
Kwality1.75-2.9 %1.7
Nitesh Estates1.75-2.9 %1.7
Godavari Drugs17.55-2.8 %17.05
Datamatics Glob87.8-2.8 %85.3
JSW Energy66.9-2.8 %65
AstraZeneca2110.25-2.8 %2050.4
Sakthi Sugars8.9-2.8 %8.65
Skipper57.15-2.8 %55.55
Binny110.75-2.8 %107.65
Manaksia Steels12.6-2.8 %12.25
UPL578.15-2.8 %562.1
Oberoi Realty546.85-2.8 %531.8
Star Cement96.4-2.7 %93.75
EPC Industrie91.45-2.7 %88.95
Camlin Fine62.3-2.7 %60.6
Cybertech57-2.7 %55.45
SKM Egg Product42.35-2.7 %41.2
Sudarshan Chem337.6-2.7 %328.45
Kewal Kiran999.95-2.7 %972.85
Uttam Sugar109-2.7 %106.05
Coral Labs194.65-2.7 %189.4
Ind-Swift Labs46.5-2.7 %45.25
UCO Bank14.95-2.7 %14.55
Kolte-Patil261.75-2.7 %254.75
Guj Sidhee Cem18.7-2.7 %18.2
EQ30324.5-2.7 %315.83
Shaily Engg671.1-2.7 %653.2
UFO Moviez152.05-2.7 %148
GMR Infra17.05-2.6 %16.6
De Nora India224.6-2.6 %218.7
Forbes Gokak1755.45-2.6 %1709.35
PI Industries1284.6-2.6 %1251.1
Brooks Labs38.35-2.6 %37.35
ADC India Comm172.95-2.6 %168.45
IFCI7.7-2.6 %7.5
Shiva Texyarn132.85-2.6 %129.4
Kothari Product69.6-2.6 %67.8
Subros238.45-2.6 %232.35
Fairchem Spec505.25-2.6 %492.35
Transpek1253.15-2.5 %1221.25
Ashiana Housing114-2.5 %111.1
Metalyst Forgin5.9-2.5 %5.75
Piramal Phytoca25.65-2.5 %25
Zodiac Clothing211.6-2.5 %206.25
NCL Industries120.75-2.5 %117.7
Industrial Inv Trust61.55-2.5 %60
Intl Conveyor29.8-2.5 %29.05
Mangalam Timber8-2.5 %7.8
Ujaas Energy4-2.5 %3.9
Dharamsi Morarj133-2.4 %129.75
Pressman Advt22.55-2.4 %22
Rexnord Electro28.7-2.4 %28
Damodar Ind32.95-2.4 %32.15
Dishman Carbogen182.25-2.4 %177.85
MRO-TEK Realty18.7-2.4 %18.25
TCI Finance10.45-2.4 %10.2
Sangam India43.95-2.4 %42.9
HUDCO37.8-2.4 %36.9
Mold-Tek Pack297.2-2.4 %290.15
BF Utilities175.6-2.4 %171.45
Precision Wires167.45-2.4 %163.5
LT Foods27.8-2.3 %27.15
Gufic Biosciences68.7-2.3 %67.1
Speciality Rest71.3-2.3 %69.65
Mukand36.8-2.3 %35.95
Trigyn Tech54.15-2.3 %52.9
GOLDSHARE3418.55-2.3 %3339.9
JB Chemicals404.55-2.3 %395.25
HFCL19.6-2.3 %19.15
IVP69.7-2.3 %68.1
Ponni Sugars(E)111.1-2.3 %108.55
Ceat930.45-2.3 %909.1
KCP75.2-2.3 %73.5
Kingfa Science628.95-2.3 %614.75
IFB Industries682.25-2.2 %666.9
Zensar Tech220.2-2.2 %215.25
Pix Transmis142.95-2.2 %139.75
Monte Carlo255.1-2.2 %249.4
Simran Farms85.1-2.2 %83.2
Meghmani Organics58.25-2.2 %56.95
Goldiam Inter118.9-2.2 %116.25
Thiru Arooran4.5-2.2 %4.4
Supreme Petro179.05-2.2 %175.1
BSL32-2.2 %31.3
Asian Oilfield73.4-2.2 %71.8
Austin Eng46-2.2 %45
Oswal ChemandFe11.55-2.2 %11.3
Sun Pharma422.85-2.2 %413.7
Zenith Fibres46.25-2.2 %45.25
TGV Sraac25.5-2.2 %24.95
Seshasayee Paper204.8-2.1 %200.4
Future Sup Chain Sol540.5-2.1 %529
Satvahana Ispat7.05-2.1 %6.9
DFM Foods252.55-2.1 %247.2
Milkfood318.95-2.1 %312.2
Rel Ind Infra274.35-2.1 %268.55
Energy Devp Co7.1-2.1 %6.95
GTPL Hathway71.55-2.1 %70.05
Lumax Auto Tech93.15-2.1 %91.2
MCX India945-2.1 %925.35
Banco Products113.2-2.1 %110.85
Tokyo Plast53.1-2.1 %52
Avantel215-2.1 %210.55
Nelcast46.1-2.1 %45.15
Paramount Comm9.75-2.1 %9.55
Everest Ind345.2-2 %338.15
LICNETFGSC20.12-2 %19.71
Prestige Estate308.65-2 %302.4
Lasa Supergenerics17.4-2 %17.05
Singer India32.4-2 %31.75
Rana Sugars2.5-2 %2.45
Cerebra Integ Tech25.1-2 %24.6
Uniphos Ent73.2-2 %71.75
Biocon232.65-2 %228.05
Fortis Malar51-2 %50
Tayo Rolls25.6-2 %25.1
Brigade Ent198-1.9 %194.15
Kinetic Eng38.75-1.9 %38
Tijaria Polypipes10.6-1.9 %10.4
CDSL207.45-1.9 %203.55
Polyplex Corp466.1-1.9 %457.4
GTN Textiles8.05-1.9 %7.9
SIL Investments158.75-1.9 %155.8
CARE Ratings546.05-1.8 %535.95
Max Financial407.15-1.8 %399.65
Vardhman Hold1602.85-1.8 %1573.35
Rane Engine Valve289.8-1.8 %284.5
HCL Technologies1068.5-1.8 %1049.1
Eris Life424.8-1.8 %417.1
Indo Borax377.25-1.8 %370.45
Guj State Petro223.8-1.8 %219.8
Pricol36.5-1.8 %35.85
Blue Chip Tex81.5-1.8 %80.05
Capacit'e Infra proj217-1.8 %213.15
Mphasis990.1-1.8 %972.55
Gravita India48.35-1.8 %47.5
Swaraj Engines1196.25-1.8 %1175.3
Manali Petro20-1.8 %19.65
AMD Industries17.2-1.7 %16.9
Nectar Life14.4-1.7 %14.15
Rajesh Exports672.95-1.7 %661.3
Tamil Newsprint197.05-1.7 %193.65
Bhansali Eng Poly61.05-1.7 %60
Majesco428.75-1.7 %421.4
Scanpoint Geo23.4-1.7 %23
V2 Retail128.9-1.7 %126.7
Zuari Global68-1.7 %66.85
Sharda Motor975.1-1.7 %958.75
Chembond Chem242-1.7 %237.95
Amines Plast35.9-1.7 %35.3
Apcotex Ind201.6-1.7 %198.25
HDFC2083.85-1.7 %2049.3
SPL Ind36.25-1.7 %35.65
Panasonic Energ172.85-1.6 %170
Tanfac Ind167.35-1.6 %164.6
Mangalore Chem33.75-1.6 %33.2
Salzer Electro125.9-1.6 %123.85
Sandhar Technologie257.65-1.6 %253.5
Indraprastha Medical37.35-1.6 %36.75
Aurobindo Pharm629.25-1.6 %619.15
Madras Fertilizers21.85-1.6 %21.5
Infibeam Avenues40.9-1.6 %40.25
United Bank9.5-1.6 %9.35
Sandu Pharma15.85-1.6 %15.6
Matrimony.Com556.8-1.6 %548.05
MOIL123.5-1.5 %121.6
Maharashtra Scooters4201.9-1.5 %4137.4
CCL Products248.05-1.5 %244.25
Gujarat Gas Limited176.85-1.5 %174.15
Bhageria Indu122.1-1.5 %120.25
Lakshmi Vilas39.95-1.5 %39.35
Pudumjee Paper Prod16.65-1.5 %16.4
Ginni Filaments10-1.5 %9.85
Balkrishna Pap Mills33.4-1.5 %32.9
Bodal Chemicals81.1-1.5 %79.9
Shemaroo Ent254.1-1.5 %250.35
Thirumalai Chem74.85-1.5 %73.75
Can Fin Homes392.45-1.5 %386.7
Hinduja Global616-1.5 %607
Aptech148.4-1.4 %146.25
Praj Industries118.05-1.4 %116.35
Dabur India452.2-1.4 %445.7
Transport Corp278.95-1.4 %274.95
Mishra Dhatu Nigam131.35-1.4 %129.5
Albert David372.8-1.4 %367.55
Satin Creditcare Net277.45-1.4 %273.6
Sheela Foam1304.05-1.4 %1286
Elpro Int50.85-1.4 %50.15
Oswal Agro Mills7.3-1.4 %7.2
Vimta Labs105.95-1.4 %104.5
Puravankara73.15-1.4 %72.15
Majestic Auto129.25-1.4 %127.5
Varun Beverages627.7-1.3 %619.25
Heritage Foods379.65-1.3 %374.55
Kallam Spinning9-1.3 %8.88
Nitin Spinners52.8-1.3 %52.1
BSLNIFTY119.58-1.3 %118
Tide Water Oil4497.65-1.3 %4438.65
SETF10GILT180.9-1.3 %178.55
Indbank Merchant7.7-1.3 %7.6
GKW Limited720-1.3 %710.9
BSLGOLDETF3484-1.3 %3440
Jeevan Scient19.8-1.3 %19.55
JHS Svendgaard Lab19.85-1.3 %19.6
Mafatlal Ind80-1.3 %79
Sundaram-Clayto2020.7-1.2 %1995.45
Asian Granito241-1.2 %238
Jaysynth Dyestu48.25-1.2 %47.65
Global Vectra60.6-1.2 %59.85
Bank of Mah12.15-1.2 %12
Gillette India7086-1.2 %6998.75
Cosmo Films220.75-1.2 %218.05
Tech Mahindra709.5-1.2 %700.85
Cipla469-1.2 %463.3
Dilip Buildcon441.3-1.2 %435.95
Vardhman Text928.35-1.2 %917.15
Raymond584.65-1.2 %577.6
Future Consumer29.35-1.2 %29
GSFC79.9-1.2 %78.95
Adani Power64.6-1.2 %63.85
Auto Stampings34.5-1.2 %34.1
BPCL408.55-1.2 %403.85
Assoc Alcohol192.55-1.1 %190.35
Vinati Organics2287.8-1.1 %2261.8
Man Infra22-1.1 %21.75
Radha Madhav4.45-1.1 %4.4
Cimmco22.65-1.1 %22.4
Healthcare Glob114.8-1 %113.6
RITES Limited239.8-1 %237.3
Advanced Enzyme163.2-1 %161.5
Vinyl Chemicals67.85-1 %67.15
Lupin764.1-1 %756.3
Krebs Biochem88.2-1 %87.3
Tata Chemicals596.5-1 %590.45
Richa Ind0.99-1 %0.98
Jenburkt Pharma441.25-1 %436.85
Control Print246.2-1 %243.75
India Tourism D267.05-1 %264.4
NRB Bearings100.95-1 %99.95
Shilp Gravures70.7-1 %70
Orbit Exports106.95-1 %105.9
Vidhi Spec61.3-1 %60.7
KOTAKGOLD332.95-1 %329.75

What's your view on the stock ?

Follow by Email
%d bloggers like this: