2019_WK39 Gainers

2019_WK39 Gainers share Price | Dailydata4stocks.com | 2019_WK39 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK39 Top Gainers
23-09-19 to 27-09-19

Click company name link for Data.
CompanySeptember 20, 20192019_WK39September 27, 2019
Pioneer Distill121.747.1 %179
Dai-Ichi Karkar213.7539.6 %298.5
Snowman Logist29.1533.4 %38.9
V2 Retail126.730.4 %165.2
Shipping Corp32.928.4 %42.25
5Paisa Capital142.127.6 %181.25
Atlas Cycles64.3527.4 %82
Themis Medicare193.8527.4 %246.9
Hindusthan Glass31.427.2 %39.95
Technofab Engg16.8526.7 %21.35
OK Play19.926.6 %25.2
Balaji Amines278.625.9 %350.65
ILandFS Trans225 %2.5
Nagarjuna Oil Refinery0.225 %0.25
Sri Adhikari2.123.8 %2.6
JBM Auto160.723.6 %198.6
Kellton Tech2022.3 %24.45
Pearl Global In138.522.1 %169.05
Competent Auto143.5522 %175.1
TPL Plastech113.321.6 %137.75
Orissa Minerals713.8521.5 %867.6
Goldiam Inter116.2521.2 %140.85
Intense Tech30.3520.8 %36.65
Titagarh Wagons44.620 %53.5
Asian Hotels (W)316.9519.8 %379.85
Jocil82.7519.3 %98.75
Country Condo's1.8518.9 %2.2
Reliance Naval 1.3518.5 %1.6
MOIL121.618 %143.45
CenturyPlyboard137.318 %161.95
Austin Eng4517.8 %53
CG-Vak Software27.817.6 %32.7
TCI Express622.9517.6 %732.75
Patel Integrate22.1517.6 %26.05
Sagar Cement535.117.6 %629.2
Mangalam Cement250.917.5 %294.7
IDBI Bank28.7516.9 %33.6
Greenlam Ind755.116.6 %880.7
Jay BharatMarut172.716.5 %201.25
Amrutanjan Heal314.1516.4 %365.8
BPCL403.8516.3 %469.8
Satin Creditcare Net273.615.8 %316.8
Malu Paper Mills30.6515.7 %35.45
Shilpa251.615.6 %290.9
Tyche Ind61.3515.6 %70.9
Soril Infra Res120.415.4 %138.95
Gala Global Prd7615.4 %87.7
Cigniti Tech292.5515.2 %337
Elgi Equipments257.515.2 %296.6
Automotive Axle861.6515 %991.2
Tata Comm322.0514.9 %370.1
Guj Foils1.6214.8 %1.86
Bright Brothers61.1514.8 %70.2
Deccan Gold16.914.8 %19.4
Rashtriya Chem43.814.7 %50.25
Nihar Info7.7714.5 %8.9
Sudarshan Chem328.4514.4 %375.6
Kaushalya Infra0.3514.3 %0.4
Cheviot Company736.6514.3 %841.75
Hind Rectifiers143.9514.2 %164.45
Nilkamal1079.214.1 %1231.25
Capri Global Capital190.6514 %217.35
Deepak Fert91.4514 %104.25
Action Const66.913.9 %76.2
RITES Limited237.313.8 %270.1
Siemens1327.7513.7 %1509.05
aurionPro Sol94.2513.4 %106.9
General Ins Corp190.4513.4 %215.9
Assoc Alcohol190.3513.2 %215.5
Sunil Health27.7513.2 %31.4
Pudumjee Paper Prod16.413.1 %18.55
GE T&D India155.513 %175.75
Esab India1130.9513 %1278.05
Triveni Turbine92.212.7 %103.9
BEML836.1512.4 %939.8
Keerthi Ind58.9512.3 %66.2
FIEM Ind322.612.3 %362.25
Manappuram Fin127.7512.3 %143.45
Munjal Auto Ind37.3512 %41.85
Arman Financial468.212 %524.45
Zenotech Labs30.1511.9 %33.75
Astec Life376.9511.9 %421.9
Bharat Rasayan5393.611.8 %6029
Tube Investments345.4511.7 %385.75
Elecon Eng32.711.6 %36.5
Prataap Snacks810.2511.6 %904.35
Avanti Feeds347.211.5 %387.3
LICNETFSEN43511.5 %485
GM Breweries374.711.2 %416.8
Adani Green En51.611.1 %57.35
Bajaj Finserv7693.6511.1 %8550.35
Lloyds Steels Ind0.4511.1 %0.5
Subros232.3511 %257.85
Tarmat24.1511 %26.8
Fine Organic Ind153110.9 %1697.65
MSR India7.1710.9 %7.95
JM Financial74.510.9 %82.6
Kernex Micro24.8510.7 %27.5
Visaka Ind29310.6 %324
Colgate1397.210.6 %1544.85
KDDL337.210.5 %372.75
Godrej Prop961.2510.5 %1062.1
Berger Paints399.610.5 %441.45
Avadh Sugar Ene266.510.5 %294.4
Swan Energy99.810.4 %110.2
IFB Agro383.110.3 %422.7
Akzo Nobel India1793.610.3 %1978.65
HPCL277.2510.3 %305.85
PSP Projects513.3510.1 %565
Petron Engg7.510 %8.25
Capital Trust143.6510 %157.95
Alkyl Amines Chem789.559.9 %867.9
Bajaj Holdings3233.959.9 %3553.5
IOC132.559.8 %145.55
Star Paper140.49.8 %154.1
ABB India1409.19.7 %1545.35
Manali Petro19.659.7 %21.55
Compuage Info9.99.6 %10.85
Bajaj Finance3702.29.6 %4057.4
CG Power 13.559.6 %14.85
Auto Stampings34.19.5 %37.35
Magadh Sugar Energy106.59.5 %116.65
Elantas Beck2325.99.5 %2546.25
Intl Conveyor29.059.5 %31.8
Allcargo101.459.3 %110.9
Asahi India172.99.3 %189
Career Point87.759.3 %95.9
S P Apparels186.99.3 %204.25
Muthoot Finance629.559.3 %687.85
AstraZeneca2050.49.2 %2239
BPL21.359.1 %23.3
Mahindra Life388.359.1 %423.75
NGL Fine Chem494.59.1 %539.3
Panama Petro72.959 %79.55
Galaxy Surfactants1351.959 %1473.45
WPIL660.79 %720
MCX India925.359 %1008.25
RPG Life198.058.9 %215.75
Jubilant Ind102.458.9 %111.6
Jindal Stainles33.78.9 %36.7
Bajaj Steel233.78.9 %254.5
Transport Corp274.958.8 %299.25
20 Microns37.458.8 %40.75
Mahindra Logistics3418.7 %370.55
Invest and Prec177.758.6 %193
HBL Power18.158.5 %19.7
Apollo Pipes361.68.5 %392.2
KEI Industries503.358.4 %545.45
AIA Engineering1649.558.4 %1787.35
BF Utilities171.458.3 %185.75
CIL Nova Petro9.058.3 %9.8
Swiss Glascoat192.78.3 %208.65
GE Power India760.258.2 %822.75
JK Paper135.658.2 %146.75
Maithan Alloys452.258.2 %489.2
Taj GVK Hotels162.058.1 %175.25
Dixon Tech (Ind)2642.958.1 %2857.2
VLS Finance52.958 %57.2
RamkrishnaForge280.958 %303.5
PVR1726.48 %1864.95
Inventure Growth Sec13.18 %14.15
Naga Dhunseri Group536.058 %578.8
BDH Industries68.57.9 %73.9
Ceat909.17.8 %980.45
Garware Tech Fibres1100.957.8 %1187.25
Gati52.357.8 %56.45
Max Financial399.657.8 %430.85
Mold Tek Tech51.67.8 %55.6
Emkay Global Fin63.957.7 %68.9
Gandhi Spl Tube305.357.7 %328.9
Bata India1628.657.7 %1754.1
Intl Combustion1827.7 %196
Hawkins Cooker3084.557.7 %3321.45
La Opala RG172.77.7 %185.95
Guj Themis41.857.6 %45.05
Simplex Infra44.657.6 %48.05
ICICI Bank417.57.6 %449.2
Avenue Supermar1761.27.6 %1894.55
Maharashtra Scooters4137.47.5 %4446.45
Geojit Fin27.457.5 %29.5
Guj Borosil76.357.5 %82.05
Karur Vysya56.057.4 %60.2
Aptech146.257.4 %157
Adani Ports380.77.3 %408.6
Procter & Gamble Hyg11293.057.3 %12119.5
Pondy Oxides185.257.3 %198.8
HIL1248.657.3 %1339.75
DQ Entertain2.757.3 %2.95
Excel903.37.2 %968.7
EQ30315.837.2 %338.66
Equitas Holding99.057.2 %106.2
Commercial Eng14.67.2 %15.65
Speciality Rest69.657.2 %74.65
TCNS Clothing Co.700.27.2 %750.45
Ashapura Mine267.1 %27.85
Alembic51.357.1 %55
Whirlpool1807.97.1 %1936.3
Orient Refract197.357.1 %211.35
Stylam Ind5007.1 %535.35
Sawaca Fin0.577 %0.61
Container Corp552.47 %591.15
Prism Cement80.857 %86.5
Cholamandalam290.357 %310.6
Lemon Tree Hotels53.87 %57.55
Deepak Nitrite286.557 %306.5
Essel Propack108.656.9 %116.2
NESCO544.756.9 %582.6
Exide Ind181.66.9 %194.15
Bhagiradh Chem377.66.9 %403.65
Amara Raja Batt668.36.9 %714.25
TeamLease Ser.2784.256.9 %2975.45
Kansai Nerolac483.556.8 %516.55
Kotak Mahindra1538.856.8 %1643.5
Kolte-Patil254.756.8 %271.95
Bharat Bijlee909.056.7 %970.3
Ruchira Papers97.96.7 %104.45
Daikaffil Chem23.26.7 %24.75
Stampede Cap0.756.7 %0.8
Tamil Newsprint193.656.7 %206.55
Salzer Electro123.856.7 %132.1
INOX Leisure315.156.6 %336
NR Agarwal264.76.6 %282.2
Swarnasarita8.186.6 %8.72
Everest Kanto Cylin25.056.6 %26.7
Birla Cable52.46.6 %55.85
NOCIL104.556.6 %111.4
Interglobe Avi1738.36.5 %1851.8
Sanghvi Forging29.16.5 %31
Scooters India26.16.5 %27.8
Globus Spirits130.756.5 %139.25
Sanghi Ind506.5 %53.25
Pokarna130.056.5 %138.5
Gufic Biosciences67.16.5 %71.45
United Spirits623.956.5 %664.3
Kitex Garments92.46.4 %98.35
UFO Moviez1486.4 %157.5
GE Shipping266.36.4 %283.35
Wendt (Ind)2333.556.4 %2482.45
Max India58.856.4 %62.6
Guj Auto Gears55.756.4 %59.3
Asian Paints16716.3 %1776.3
SETF10GILT178.556.3 %189.8
ITC238.056.3 %252.95
MAS Financial Ser659.656.2 %700.7
PI Industries1251.16.2 %1328.9
21st Cen Mgt12.16.2 %12.85
Alkali Metals46.96.2 %49.8
Natco Pharma565.856.2 %600.8
PTL Enterprises356.1 %37.15
Shreyans Ind139.26.1 %147.75
Shanthi Gears91.356.1 %96.95
Atul38016.1 %4032.5
Vesuvius India971.356.1 %1030.35
Sanghvi Movers87.956 %93.25
H.G. Infra Eng190.156 %201.6
Cords Cable Ind43.46 %46
Tata Elxsi644.26 %682.65
Vama Ind9.925.9 %10.51
BSLNIFTY1185.9 %125
Muthoot Capital Ser523.855.9 %554.85
Greenply Ind160.155.9 %169.6
Majestic Auto127.55.9 %135
United Brewerie1276.25.9 %1351.2
Laurus Labs345.755.9 %366.05
Scanpoint Geo235.9 %24.35
Tainwala Chem51.055.8 %54
Kerala Ayur45.555.7 %48.15
Bharat Dynamics289.355.7 %305.75
EIH167.655.6 %177.05
Kuantum Papers454.65.6 %480.05
Wintac170.55.6 %180
ORIENTAL AROMAT197.555.6 %208.55
Fortis Health129.45.6 %136.6
Lypsa Gems4.55.6 %4.75
Syncom Healthcare0.95.6 %0.95
Surya Roshni178.65.5 %188.5
Bengal Tea22.65.5 %23.85
Sun TV Network457.655.5 %482.95
Paisalo Digital385.75.5 %407
Blue Chip Tex80.055.5 %84.45
ICICI Prudentia434.755.5 %458.6
APL Apollo1309.355.5 %1380.9
Adani Trans221.555.5 %233.65
Tata Global Bev267.355.5 %281.95
Sharp India14.655.5 %15.45
Vimta Labs104.55.5 %110.2
Mangalore Chem33.25.4 %35
Katwa Udyog47.055.4 %49.6
Reliance Chemo60.95.4 %64.2
CRISIL1290.65.4 %1360.35
Cimmco22.45.4 %23.6
Apex Frozen Foods238.45.3 %251.15
Mahindra Holida225.45.3 %237.45
Bkm Ind0.955.3 %1
Dr Lal PathLab1316.855.3 %1386.05
Parag Milk Food154.35.2 %162.4
VST3583.055.2 %3770.45
Bharat Forge424.65.2 %446.75
Eris Life417.15.2 %438.85
Shalimar Paints79.855.2 %84
DB Corp138.655.2 %145.85
Blue Dart2240.055.2 %2356.3
Britannia28675.2 %3015.1
Madras Fertilizers21.55.1 %22.6
Honeywell Autom27229.15.1 %28617.1
Vipul31.55.1 %33.1
Sundram452.355.1 %475.3
Autoline Ind37.855 %39.75
Integra Engg42.95 %45.05
Kaya Limited370.55 %389.05
Thermax1097.555 %1152.05
Supreme Infra13.154.9 %13.8
Vidhi Spec60.74.9 %63.7
Adani Power63.854.9 %67
Tasty Bite Eatables9181.24.9 %9633.45
Mold-Tek Pack290.154.9 %304.4
Motilal Oswal627.254.9 %657.9
Sarda Plywood55.554.9 %58.25
Transpek1221.254.9 %1280.6
Sundaram Fin1580.754.8 %1657.35
BSE Limited542.154.8 %568.4
Pidilite Ind1408.754.8 %1476.8
IFGL Refractory160.34.8 %168
Kalyani Steels186.054.8 %194.95
Reliance Nippon Life253.74.8 %265.8
Nirlon210.054.8 %220.05
NMDC87.354.8 %91.5
ADC India Comm168.454.7 %176.45
UTINEXT50274.094.7 %287
Munjal Showa128.154.7 %134.15
Marathon Realty78.254.7 %81.9
Arnold Holdings8.94.6 %9.31
Kinetic Eng384.6 %39.75
Torrent Power279.054.6 %291.9
Walchand People54.34.6 %56.8
Atlanta8.74.6 %9.1
Infibeam Avenues40.254.6 %42.1
Abbott India10219.154.6 %10688.8
Can Fin Homes386.74.6 %404.45
Sanwaria Consumer2.24.5 %2.3
S H Kelkar135.354.5 %141.5
Crest Ventures98.24.5 %102.65
Welspun Corp132.754.5 %138.75
Guj Heavy Chem211.654.5 %221.15
Pennar Inds27.94.5 %29.15
Seshasayee Paper200.44.5 %209.35
Ortin Laboratories11.254.4 %11.75
Zenith Fibres45.254.4 %47.25
Shaily Engg653.24.4 %682.05
Navneet105.34.4 %109.95
Orient Paper30.64.4 %31.95
TVS Srichakra1823.24.4 %1903.45
Max Ventures and Ind43.34.4 %45.2
ICICI Securities272.74.4 %284.65
Gujarat Pipavav83.34.4 %86.95
HNGSNGBEES3101.534.4 %3236.9
Reliance1254.354.4 %1309.05
Punj Lloyd1.154.3 %1.2
IDFNIFTYET110.214.3 %115
Timken744.74.3 %777.05
Nandan Denim36.94.3 %38.5
Larsen1411.54.3 %1472.65
IndusInd Bank1419.64.3 %1480.8
Brigade Ent194.154.3 %202.5
Newgen Software261.14.3 %272.3
Huhtamaki PPL233.654.3 %243.65
Solar Ind1071.64.3 %1117.4
Zydus Wellness1646.74.3 %1716.9
Ingersoll Rand608.64.3 %634.5
Jayaswal Neco Ind4.74.3 %4.9
Precision Wires163.54.3 %170.45
Asian Oilfield71.84.2 %74.85
GP Petroleums39.054.2 %40.7
Mcnally Bh Engg3.554.2 %3.7
Supreme Ind1155.54.2 %1204.15
Royal Orchid824.2 %85.45
Fortis Malar504.2 %52.1
Bodal Chemicals79.94.2 %83.25
Orient Electric160.14.2 %166.8
Dredging Corp335.054.2 %349
Star Cement93.754.2 %97.65
Ircon International362.254.2 %377.3
Chembond Chem237.954.1 %247.8
Tanfac Ind164.64.1 %171.4
Hatsun Agro608.54.1 %633.55
Savera Ind43.754.1 %45.55
Dynemic Product121.054.1 %126
Seamec364.954.1 %379.85
Ratnamani Metal931.74.1 %969.5
Sakthi Sugars8.654 %9
Compucom Software8.74 %9.05
Tamilnadu PetroProd36.054 %37.5
Varun Beverages619.254 %644.05
Bengal & Assam 1345.054 %1398.5
Escorts567.654 %590.1
Linde India489.953.9 %509.3
MM Forgings410.053.9 %426.2
KLRF283.9 %29.1
Cochin Minerals165.53.9 %172
Reliance ETF320.563.9 %333.11
V-Mart Retail2087.053.9 %2168.75
Matrimony.Com548.053.9 %569.5
Ashok Leyland69.23.9 %71.9
Jagatjit Ind30.83.9 %32
IndiGrid InvIT 87.833.9 %91.25
NK Ind33.53.9 %34.8
TV18 Broadcast23.23.9 %24.1
Dalmia Sugar89.053.9 %92.5
Centum Electron423.73.9 %440.1
Divyashakti783.8 %81
Dhampur Sugar214.653.8 %222.9
Grindwell Norto583.33.8 %605.7
Majesco421.43.8 %437.55
Wanbury11.83.8 %12.25
Heidelberg Cem186.83.8 %193.85
Bigbloc Construction25.253.8 %26.2
Fluidomat87.93.8 %91.2
HDFC Bank1199.63.7 %1244.2
Himadri Sp Chemical80.73.7 %83.7
NRB Bearings99.953.7 %103.65
Schaeffler India4146.63.7 %4299.4
Ultramarine192.83.7 %199.9
Pioneer23.23.7 %24.05
Tourism Finance79.553.6 %82.45
VRL Logistics266.63.6 %276.3
Pitti Engineeri41.253.6 %42.75
Adhunik Ind94.953.6 %98.4
IFB Industries666.93.6 %691.1
Indian Hotels149.053.6 %154.45
Dr Agarwals Eye307.853.6 %319
Vardhman Text917.153.6 %950.15
Heritage Foods374.553.6 %388
Mahindra CIE163.953.6 %169.8
Prime Securities36.53.6 %37.8
UPL562.13.5 %582.05
GKW Limited710.93.5 %736.1
Som Distillerie121.953.5 %126.25
LICNETFN50116.43.5 %120.5
AXISNIFTY1152.283.5 %1192.86
Archidply Ind28.453.5 %29.45
Dollar Ind198.53.5 %205.4
Kanpur Plast70.753.5 %73.2
Sterling Tools162.053.5 %167.65
MTNL5.83.4 %6
Shoppers Stop394.653.4 %408.25
Emami Paper94.353.4 %97.6
Indian Hume276.653.4 %286.1
A2Z Infra Eng10.253.4 %10.6
Triveni Eng Ind60.053.4 %62.1
SETFNIFBK293.313.3 %303.08
EngineersInd114.33.3 %118.1
GMR Infra16.63.3 %17.15
Minda Corp89.23.3 %92.15
Eimco Elecon (Ind)290.453.3 %300
Kiran Vyapar99.253.3 %102.5
HDFC Std Life Ins Co563.853.3 %582.3
Diamines Chem116.253.3 %120.05
KOTAKBKETF297.883.3 %307.61
Indo Borax370.453.3 %382.55
SBI Life Insurance Co816.153.2 %842.5
Arihant Super40.553.2 %41.85
RELCONS51.513.2 %53.16
VIP Industries459.33.2 %473.95
Advani Hot (Ind)55.33.2 %57.05
BANKBEES2960.653.1 %3053.9
Poddar Pigments164.553.1 %169.7
West Coast Pap264.053.1 %272.25
Kirloskar Bros1583.1 %162.9
Honda Siel1032.453.1 %1064.4
JK Lakshmi Cem302.73.1 %312
Apollo Sindoori Hotel819.953.1 %845
Walchandnagar65.53.1 %67.5
Kilburn Engg233 %23.7
Genus Paper6.653 %6.85
Sasken Tech583.93 %601.45
McDowell Hold18.33 %18.85
AGC Networks116.553 %120.05
Gateway Distri105.053 %108.2
Kingfa Science614.753 %633.05
Axis Bank680.353 %700.6
Tata Inv Corp803.43 %827.2
Mazda354.53 %365
AU Small Financ644.52.9 %663.5
CG Consumer Elec251.552.9 %258.95
Nitesh Estates1.72.9 %1.75
Artson Engg342.9 %35
Inani Marbles172.9 %17.5
UltraTechCement4269.652.9 %4395.15
ICICIB2234.112.9 %35.11
Marksans Pharma13.72.9 %14.1
Lykis20.752.9 %21.35
Cochin Shipyard333.52.9 %343.05
Marico380.22.9 %391.05
Saregama India345.52.8 %355.25
Sarda Energy154.42.8 %158.75
SKM Egg Product41.22.8 %42.35
A.K.Capital Ser287.52.8 %295.45
PDS Multi331.12.8 %340.25
Maruti Suzuki6591.952.8 %6773.7
Mahanagar Gas892.82.7 %917.25
Tejas Networks80.852.7 %83.05
KOTAKNIFTY116.372.7 %119.52
ICICINF100122.012.7 %125.3
HDFCNIFETF1178.262.7 %1210
Choice Financia46.62.7 %47.85
UTISENSETF398.62.7 %409.25
BGR Energy35.652.7 %36.6
ICICISENSX403.042.7 %413.74
Pitti Eng41.62.6 %42.7
BF Investment278.052.6 %285.4
DCM Shriram Ind157.52.6 %161.65
Jindal Saw84.652.6 %86.85
Religare Enterp34.652.6 %35.55
EID Parry162.552.6 %166.75
Akar Auto Indus21.72.5 %22.25
UTINIFTETF1189.52.5 %1219.45
Jaiprakash Associates22.5 %2.05
SpiceJet124.652.5 %127.75
TCI Finance10.22.5 %10.45
Nath Bio-Genes351.62.4 %360.2
GlaxoSmith Con8435.952.4 %8640.35
Freshtrop Fruit97.052.4 %99.4
GNFC204.852.4 %209.8
Jetking Info292.4 %29.7
Mukta Arts39.62.4 %40.55
Kamdhenu110.852.4 %113.5
T T Limited37.72.4 %38.6
SNL Bearings2102.4 %215
Jyothy Labs162.052.4 %165.9
Amber Ent India8472.4 %867
MRPL472.3 %48.1
QNIFTY11562.3 %1183
DIC India323.12.3 %330.6
Tiger Logistics51.82.3 %53
Indraprastha Medical36.752.3 %37.6
Alicon Castallo370.552.3 %379.1
HDFCSENETF4001.372.3 %4093.58
SETFNIF501162.3 %118.66
Welspun Invest148.352.3 %151.75
Weizmann Forex304.12.3 %311
Global Vectra59.852.3 %61.2
Voltas667.352.3 %682.4
IGL339.32.3 %346.95
WABCO India6107.252.2 %6244.35
RELCNX100117.392.2 %120
Triton Valves949.92.2 %971
Agarwal Ind114.952.2 %117.5
V-Guard Ind224.32.2 %229.2
ZF Steering Gea416.252.2 %425.3
Asian Hotel (E)175.52.2 %179.3
S Chand and Co64.72.2 %66.1
ICICINIFTY118.322.1 %120.86
NIFTYBEES1195.472.1 %1220.94
Atul Auto225.852.1 %230.65
Intl Travel87.152.1 %89
Vishnu Chemical120.152.1 %122.7
SETFNN50280.072.1 %286
Quick Heal Tech132.452.1 %135.25
Aditya Birla F201.052.1 %205.3
ICICINXT5027.522.1 %28.1
Yash Chemex95.52.1 %97.5
Agro Tech Foods487.32.1 %497.5
HUL1969.752.1 %2010.9
ICICI500148.942.1 %152.02
AXISCADES Engg80.252.1 %81.9
Vindhya Telelin1044.32.1 %1065.75
Godavari Drugs17.052.1 %17.4
Banswara Syntex73.52 %75
Rico Auto44.152 %45.05
Vardhman Hold1573.352 %1605.35
Bajaj Electric400.152 %408.25
Prabhat Dairy76.852 %78.4
Titan Bio-Tech37.252 %38
Indbank Merchant7.62 %7.75
Borosil Glass Works173.052 %176.45
Good Luck591.9 %60.15
Indo-National462.51.9 %471.45
Rajesh Exports661.31.9 %674.05
Tokyo Plast521.9 %53
Goldstone Tech10.451.9 %10.65
IndoStar Capital Fin225.41.9 %229.7
City Union Bank213.051.9 %217.1
M50110.031.9 %112.11
CDSL203.551.9 %207.35
Savita Oil Technologi927.751.9 %945
GTPL Hathway70.051.9 %71.35
LT Foods27.151.8 %27.65
Advanced Enzyme161.51.8 %164.45
Sreeleathers180.851.8 %184.15
TV TodayNetwork299.451.8 %304.9
Just Dial678.41.8 %690.7
Castrol130.051.8 %132.4
Ramcoind183.051.8 %186.35
Ashima Limited8.351.8 %8.5
Murudeshwar Cer16.751.8 %17.05
Nestle13499.41.8 %13740.9
Shyam Century Ferr2.81.8 %2.85
M10016.811.8 %17.11
Amal120.751.8 %122.9
Shri Dinesh Mil1171.8 %119.05
KNR Construct230.951.7 %234.9
Dilip Buildcon435.951.7 %443.4
Rel Ind Infra268.551.7 %273.1
Tide Water Oil4438.651.7 %4513.75
JUNIORBEES284.081.7 %288.85
Shree Rama Newspri18.11.7 %18.4
Hubtown15.21.6 %15.45
Trent489.81.6 %497.8
Titan Company1263.551.6 %1284.05
Fairchem Spec492.351.6 %500.1
S.A.L. Steel3.21.6 %3.25
J Kumar Infra131.451.6 %133.5
IDFC35.61.5 %36.15
Zen Tech64.91.5 %65.9
Welspun India52.051.5 %52.85
Superhouse81.951.5 %83.2
Endurance Techn986.61.5 %1001.5
Gillette India6998.751.5 %7103.35
Eveready Ind46.951.5 %47.65
Guj Amb Exports159.41.5 %161.75
Himatsingka Sei143.61.5 %145.7
Selan Explore140.451.5 %142.5
Relaxo Footwear4901.5 %497.15
South (I) Paper92.61.5 %93.95
Rasandik Engg691.4 %70
3M India20224.451.4 %20517.4
Sharda Crop296.251.4 %300.5
Navin Fluorine743.51.4 %754.05
Intrasoft Tech851.4 %86.2
Rajratan Global3311.4 %335.65
Pricol35.851.4 %36.35
Anjani Cement1471.4 %149.05
ICICILOVOL89.741.4 %90.99
Shreyas Shippin86.451.4 %87.65
Sandesh577.91.4 %585.9
Srikalahasthi188.951.4 %191.55
Divis Labs1637.951.4 %1660.45
Vippy Spinpro36.51.4 %37
Thirumalai Chem73.751.4 %74.75
Balrampur Chini160.71.3 %162.85
Kewal Kiran972.851.3 %985.85
Lumax Inds1209.551.3 %1225.65
Mishra Dhatu Nigam129.51.3 %131.2
Manaksia Coated Met3.851.3 %3.9
Astra Microwave77.91.3 %78.9
GlaxoSmithKline1384.21.3 %1401.95
Vikas EcoTech41.3 %4.05
GVK Power4.151.2 %4.2
GSFC78.951.2 %79.9
RELNV20558.861.2 %565.56
DCM Shriram410.81.2 %415.7
Deepak Spinners841.2 %85
SKF India2132.651.2 %2157.95
Saint-Gobain42.151.2 %42.65
TRF101.71.2 %102.9
Texmaco Infra46.651.2 %47.2
KELTECH Energ689.91.2 %698
Hisar Metal Ind51.41.2 %52
Bharat Road Network68.551.2 %69.35
KOTAKNV2055.781.2 %56.43
BSLGOLDETF34401.2 %3479.95
PTC India Fin131.2 %13.15
PTC India56.451.2 %57.1
HT Media221.1 %22.25
Mohit Ind4.41.1 %4.45
RELDIVOPP29.291.1 %29.62
KOTAKGOLD329.751.1 %333.45
SHARIABEES253.541.1 %256.37
Denis Chem Lab40.551.1 %41
Wonderla284.81.1 %287.95
FDC1731.1 %174.9
MRO-TEK Realty18.251.1 %18.45
Godrej Consumer684.751.1 %692.25
Zuari Agro Chem96.41 %97.4
Prakash Woollen19.31 %19.5
TTK Prestige6174.251 %6237.65
Tata Chemicals590.451 %596.5
Gulshan Poly48.91 %49.4
Guj Alkali461.851 %466.45
Fert and Chem40.91 %41.3
Power Grid Corp196.21 %198.1
Machino Plastic72.31 %73
Bajaj Auto2929.251 %2957.5
PIL ITALICA LIFESTY5.251 %5.3

What's your view on the stock ?

Follow by Email
%d bloggers like this: