2019_WK39 Losers

2019_WK39 Losers share Price | Dailydata4stocks.com | 2019_WK39 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK39 Top Losers
23-09-19 to 27-09-19

Click company name link for Data.
CompanySeptember 20, 20192019_WK39September 27, 2019
Aarti Ind1623.8-49.9 %813.3
Modex Intl Sec52.7-39.3 %32
High Ground Ent0.95-26.3 %0.7
SMS Lifesciences Ind398.35-26.2 %294.1
SRS Finance0.2-25 %0.15
Nitin Fire Prot0.6-25 %0.45
Provogue (Ind)0.6-25 %0.45
ILandFS4.15-24.1 %3.15
Camson Bio Tech9.82-22.5 %7.61
Coffee Day65.2-22.5 %50.55
Dolphin Offshor18.4-22 %14.35
Den Networks65.4-21.9 %51.1
Manpasand Bever9.95-21.6 %7.8
Flexituff Intl12.55-21.5 %9.85
Kridhan Infra10.85-21.2 %8.55
MIRC Electronics11.35-21.1 %8.95
Bombay Rayon6.65-21.1 %5.25
Talwalkars Lifestyles7.6-21.1 %6
HDIL5.3-20.8 %4.2
Ruchi Soya4.6-20.7 %3.65
Reliance Home Fin5.1-20.6 %4.05
JBF Industries9.6-20.3 %7.65
Sintex Plastics Tech4.75-20 %3.8
DPSC Limited12.6-19.8 %10.1
ITD Cementation62-19.5 %49.9
Sintex Ind2.35-19.1 %1.9
Optiemus Infra55.2-19 %44.7
Sanco Ind19.75-19 %16
Simplex Casting44.5-18.9 %36.1
Chaman Lal Seti57-18.9 %46.25
Gold Line1.7-18.8 %1.38
Talwalkars Fitn4.55-18.7 %3.7
Aban Offshore33.85-18.5 %27.6
Excel Realty N Infra1.1-18.2 %0.9
Suzlon Energy3.05-18 %2.5
Arrow Greentech67.4-17.9 %55.35
Energy Devp Co6.95-17.3 %5.75
Reliance Power2.9-17.2 %2.4
Lyka Labs19.95-16.8 %16.6
Duke Offshore15.07-16.7 %12.55
GTL Limited2.7-16.7 %2.25
Global Offshore7.5-16.7 %6.25
KSK Energy Vent0.6-16.7 %0.5
Andhra Cements3.3-16.7 %2.75
Noida Toll5.7-15.8 %4.8
HEG1217.6-15.7 %1026
TVS Electronics156.25-15.7 %131.75
Strides Shasun360.1-15.5 %304.15
Arshiya25.2-15.1 %21.4
Innovative Tech17.26-15 %14.67
TataTeleservice3.35-14.9 %2.85
Edelweiss123.95-14.8 %105.6
JHS Svendgaard Lab19.6-14.8 %16.7
Sun Pharma Adv155.25-14.5 %132.7
Indiabulls Real59.65-14.5 %51
Celestial Biolabs4.2-14.3 %3.6
Gammon Infra0.35-14.3 %0.3
MIC Electronics0.7-14.3 %0.6
Unitech0.7-14.3 %0.6
Archies23.4-14.1 %20.1
Sadbhav Infra47.1-14 %40.5
Indian Bank155-13.9 %133.5
Hexa Tradex5.8-13.8 %5
Peninsula Land4.75-13.7 %4.1
RattanIndia Infra2.2-13.6 %1.9
Patspin India6.6-13.6 %5.7
Arvind55.4-13.5 %47.9
Multibase India167.35-13.5 %144.75
Sequent Scienti86.15-13.5 %74.55
Tijaria Polypipes10.4-13.5 %9
TGB Banquets4.5-13.3 %3.9
Lancor Holdings9.9-13.2 %8.59
Soma Textiles Ind3.8-13.2 %3.3
Panasonic Energ170-13.1 %147.7
Hindustan Motors6.95-12.9 %6.05
Indiabulls Vent177.6-12.8 %154.8
VBC Ferro35.55-12.8 %31
Goa Carbon351.7-12.8 %306.85
Hind Aluminium67.4-12.7 %58.85
Solara Active Pharma428.35-12.5 %374.75
Diligent Media Corp0.4-12.5 %0.35
Oswal Agro Mills7.2-12.5 %6.3
Indian Terrain93.65-12.5 %81.95
Praxis Home Retail81.3-12.5 %71.15
Shiva Global24.45-12.5 %21.4
Thomas Cook156.75-12.3 %137.4
Shah Alloys11.75-12.3 %10.3
Jet Airways33.7-12.3 %29.55
Prima Plastics78.05-12.2 %68.55
Yes Bank55.5-12.2 %48.75
Prakash Ind54.95-12.1 %48.3
STC India92.3-12 %81.2
Xpro India28.75-12 %25.3
Firstsource Sol53.4-12 %47
Morepen Laboratories19.3-11.9 %17
Madhav Marbles29.85-11.9 %26.3
Ducon Infratech6.75-11.9 %5.95
Kwality1.7-11.8 %1.5
SPML Infra12.95-11.6 %11.45
Lakshmi Prec4.35-11.5 %3.85
ASM Tech89.15-11.4 %79
Radha Madhav4.4-11.4 %3.9
Tata Motors (D)61.65-11.4 %54.65
WH Brady120-11.3 %106.4
Metalyst Forgin5.75-11.3 %5.1
MPL Plastics4-11.3 %3.55
India Gelatine77.5-11.2 %68.8
Ansal Housing5.8-11.2 %5.15
B L Kashyap Sons11.2-11.2 %9.95
Viji Finance Limited0.45-11.1 %0.4
Intellect Desig205.3-11.1 %182.5
LKP Finance87.3-11.1 %77.65
PBM Polytex48.2-10.9 %42.95
Arcotech2.3-10.9 %2.05
Satvahana Ispat6.9-10.9 %6.15
Bansal Multifle1.85-10.8 %1.65
MSP Steel Power5.55-10.8 %4.95
National Plasti27.35-10.8 %24.4
Sakuma Exports10.2-10.8 %9.1
Alankit24.65-10.8 %22
Arfin India67.65-10.7 %60.4
Rel Capital31.3-10.7 %27.95
Eros Intl18.7-10.7 %16.7
Bhartiya International205.95-10.7 %184
Fervent Synergi24.9-10.4 %22.3
Indsil Hydro32-10.3 %28.7
8K Miles Soft59.15-10.1 %53.15
Nalwa Sons Invest937.85-10.1 %842.75
PNB Housing Fin681.4-10.1 %612.45
Electrotherm151.75-10.1 %136.45
JB Chemicals395.25-10.1 %355.4
Kallam Spinning8.88-10 %7.99
Tata Motors133.25-10 %119.9
Beardsell11.5-10 %10.35
Cubex Tubings12.65-9.9 %11.4
Cosco India118.4-9.8 %106.8
SREI Infra10.75-9.8 %9.7
Rishiroop39.95-9.8 %36.05
IRB Infra88.05-9.7 %79.5
Ginni Filaments9.85-9.6 %8.9
Easun Reyrl4.2-9.5 %3.8
Emco1.05-9.5 %0.95
Patel Eng11.05-9.5 %10
CESC841.5-9.3 %763.1
Arihant Found20.95-9.3 %19
Wockhardt302.4-9.3 %274.35
Zee Entertain301.4-9.2 %273.55
Opto Circuits4.9-9.2 %4.45
Natural Capsule54.5-9.2 %49.5
Khadim India247.1-9.1 %224.55
Binani Ind12.65-9.1 %11.5
Mohota Ind15.45-9.1 %14.05
ARSS Infra26.5-9.1 %24.1
HOV Services83.65-9 %76.15
Indiabulls Hsg428.4-8.9 %390.1
GIC Housing Fin164.4-8.9 %149.75
Sahara Housing38.25-8.9 %34.85
Zee Media Corp10.7-8.9 %9.75
DCM27.7-8.8 %25.25
STEL Holdings76.9-8.8 %70.1
Kakatiya Cement179.3-8.8 %163.55
Reliance Infra36.6-8.7 %33.4
Datamatics Glob85.3-8.7 %77.85
VIP Clothing11.45-8.7 %10.45
Mukund Engg13.8-8.7 %12.6
MEP Infra30.5-8.7 %27.85
Intl Paper APPM448.95-8.7 %410.1
Ador Fontech53.25-8.6 %48.65
OM Metals Infra20.45-8.6 %18.7
Garden Silk12.3-8.5 %11.25
Cerebra Integ Tech24.6-8.5 %22.5
Uniply Ind58-8.5 %53.05
Aarvee Denim17.65-8.5 %16.15
Jindal Poly Inv17.1-8.5 %15.65
DB Realty8.85-8.5 %8.1
Shiva Texyarn129.4-8.4 %118.55
Aksh Optifibre8.95-8.4 %8.2
Balkrishna Pap Mills32.9-8.4 %30.15
eClerx Services482.6-8.3 %442.75
Williamson Mago17.6-8.2 %16.15
Zodiac JRD- MKJ33.5-8.2 %30.75
Premco Global108.9-8.2 %100
Arrow Textiles11.05-8.1 %10.15
Bharat Immuno7.02-8.1 %6.45
HSIL45.6-8.1 %41.9
GSS Infotech35.75-8.1 %32.85
Donear Ind33.35-8.1 %30.65
SSPDL29.95-8 %27.55
Digjam Limited1.25-8 %1.15
Piramal Phytoca25-8 %23
Sundaram Fin Holdin78.75-8 %72.45
Caprihans52.7-8 %48.5
Setco Auto17-7.9 %15.65
Surana Telecom Pow3.8-7.9 %3.5
Hi-Tech Pipes188.25-7.9 %173.4
Rexnord Electro28-7.9 %25.8
Graphite India343.3-7.9 %316.35
Somany Ceramics207-7.8 %190.85
Shivam Auto25.65-7.8 %23.65
Rolta5.8-7.8 %5.35
Future Ent DVR22.65-7.7 %20.9
IZMO33.7-7.7 %31.1
Vivimed Labs17.5-7.7 %16.15
JMT Auto1.3-7.7 %1.2
Mercator1.3-7.7 %1.2
Coromandel Engg19.5-7.7 %18
Warren Tea48.75-7.7 %45
Jeevan Scient19.55-7.7 %18.05
Harrisons Malay59.9-7.6 %55.35
Bang Overseas29.65-7.6 %27.4
Gokul Agro Resources16.5-7.6 %15.25
Jain Irrigation21.85-7.6 %20.2
Ester Ind35.2-7.5 %32.55
Kothari Product67.8-7.5 %62.7
Corporation Bk16.75-7.5 %15.5
Manaksia Aluminium5.4-7.4 %5
Simran Farms83.2-7.4 %77.05
Tata Power67.05-7.4 %62.1
Technocraft Ind409.95-7.4 %379.7
Prozone Intu18.3-7.4 %16.95
India Tourism D264.4-7.3 %245.15
Lakshmi Vilas39.35-7.2 %36.5
Lincoln Pharma173.6-7.2 %161.05
Umang Dairies43.1-7.2 %40
Palred Technologies21-7.1 %19.5
Sundaram Multi Pap1.4-7.1 %1.3
Nile252.4-7.1 %234.5
Ramky Infra66.7-7 %62
SMS Pharma44.75-7 %41.6
JagranPrakashan69-7 %64.15
Parsvnath2.85-7 %2.65
Gokul Refoils16.45-7 %15.3
Bombay Burmah1277.3-7 %1188.5
Apollo Micro Syst85.15-6.9 %79.25
Chambal Fert170.75-6.9 %159.05
Gallantt Metal31.4-6.8 %29.25
SBI301.7-6.8 %281.2
Shree Rama Multi-Te4.45-6.7 %4.15
Salona Cotspin75.2-6.7 %70.15
Sarla Performance Fi23.1-6.7 %21.55
Eastern Silk Ind0.75-6.7 %0.7
PSL Limited0.75-6.7 %0.7
SJVN26.25-6.7 %24.5
Pix Transmis139.75-6.7 %130.45
Varroc Engineering492.05-6.6 %459.35
MT Educare24.15-6.6 %22.55
Piramal Enter1848.45-6.6 %1726.6
Bella Casa131-6.6 %122.4
Vardhman Poly3.05-6.6 %2.85
Ramco System177.85-6.6 %166.2
OnMobile Global36.7-6.5 %34.3
RTS Power Corp36.35-6.5 %34
Golden Tobacco31.9-6.4 %29.85
Phillips Carbon131.9-6.4 %123.45
Pradeep Metals52.3-6.4 %48.95
Dynamatic Tech1362.1-6.4 %1275.05
BSL31.3-6.4 %29.3
Kesar Terminals37.65-6.4 %35.25
NCL Industries117.7-6.4 %110.2
Hind Tin Works55.35-6.3 %51.85
Gravita India47.5-6.3 %44.5
Indowind Energy3.2-6.3 %3
UCO Bank14.55-6.2 %13.65
Nila Infras4.85-6.2 %4.55
Jiya Eco50.3-6.2 %47.2
Unichem Labs194.75-6.2 %182.75
Rossell India57.8-6.1 %54.25
Nitco28.5-6.1 %26.75
Fineotex Chem30.2-6.1 %28.35
Manaksia Steels12.25-6.1 %11.5
Zee Learn22.1-6.1 %20.75
Essar Shipping8.2-6.1 %7.7
Future Market Net31.2-6.1 %29.3
Dharamsi Morarj129.75-6.1 %121.85
Rushil Decor155.55-6.1 %146.1
Ashoka Buildcon109.7-6.1 %103.05
RattanIndia Power1.65-6.1 %1.55
Jindal Drilling86.7-6.1 %81.45
Union Bank59.5-6.1 %55.9
63 Moons Tech135.7-6 %127.5
L&T Finance99.1-6 %93.15
Visa Steel5-6 %4.7
Canara Bank201.6-6 %189.6
DLF168.3-5.9 %158.35
Tanla Solutions55.05-5.9 %51.8
Jaiprakash Pow1.7-5.9 %1.6
United Bank9.35-5.9 %8.8
Camlin Fine60.6-5.9 %57.05
Inox Wind36.95-5.8 %34.8
Bannariamman1236.6-5.8 %1164.8
IVP68.1-5.8 %64.15
Kanani Ind3.45-5.8 %3.25
Magma Fincorp58.9-5.8 %55.5
Bannari A Spg144.8-5.8 %136.45
Tree House6.15-5.7 %5.8
CMI67.85-5.7 %64
Hindalco202.15-5.7 %190.7
Nitin Spinners52.1-5.7 %49.15
PSUBNKBEES277.06-5.7 %261.39
Shalby Limited93.85-5.6 %88.55
Vikram Thermo93.15-5.6 %87.9
Uflex230-5.6 %217.05
Ahluwalia310.5-5.6 %293.05
Take Solutions114.15-5.6 %107.75
Indag Rubber75.95-5.6 %71.7
Lumax Auto Tech91.2-5.6 %86.1
Dynacons Sys Sol27.8-5.6 %26.25
Nagreeka Export16.15-5.6 %15.25
Steel City Secu35.95-5.6 %33.95
Banco Products110.85-5.5 %104.7
Kiri Industries466.85-5.5 %441
LIC Housing Fin417.25-5.5 %394.15
Bhageria Indu120.25-5.5 %113.6
Motherson Sumi113.65-5.5 %107.4
Talbros Auto119.15-5.5 %112.6
Menon Bearings64.75-5.5 %61.2
Glenmark352.5-5.5 %333.25
Oriental Trimex13.75-5.5 %13
Monarch Net22.1-5.4 %20.9
Next Mediaworks12-5.4 %11.35
Valiant Organic1501.25-5.4 %1420
Maral Overseas19.45-5.4 %18.4
India Cements87.15-5.4 %82.45
Allied Digital14.85-5.4 %14.05
MPS503.8-5.4 %476.75
Beryl Drugs5.22-5.4 %4.94
North Eastern Carry5.6-5.4 %5.3
Jindal Photo16.85-5.3 %15.95
Jindal Steel108.65-5.3 %102.85
Sutlej Textiles30.05-5.3 %28.45
Sicagen India19.75-5.3 %18.7
Ent Network Ind360.3-5.3 %341.15
Onelife Capital5.65-5.3 %5.35
Simbhaoli Sugar7.55-5.3 %7.15
Gujarat Apollo149-5.3 %141.15
Ashiana Housing111.1-5.3 %105.25
Cybertech55.45-5.2 %52.55
Bank of Baroda100.3-5.2 %95.1
Ambition Mica17-5.2 %16.12
Lupin756.3-5.2 %717.25
Cipla463.3-5.2 %439.4
Empee Distiller4.85-5.2 %4.6
Jindal PolyFilm248.3-5.1 %235.55
Mangalam Timber7.8-5.1 %7.4
Hinduja Global607-5.1 %575.9
Batliboi9.99-5.1 %9.48
Hester Bio1834.15-5.1 %1740.75
Oriental Hotels39.35-5.1 %37.35
Shiva Mills36.5-5.1 %34.65
Plastiblends201.05-5 %190.95
B and A140-5 %133
Summit Sec500.35-5 %475.45
Signet Ind25.15-5 %23.9
Rapicut Carbide43.3-5 %41.15
Kotak PSU Bank248.34-4.9 %236.05
PC Jeweller36.5-4.9 %34.7
Bajaj Hind7.1-4.9 %6.75
Dish TV20.35-4.9 %19.35
Rajshree Sugars18.35-4.9 %17.45
Ashok Alco-Chem24.5-4.9 %23.3
Lokesh Machines36.75-4.9 %34.95
Surana Solar6.15-4.9 %5.85
Oberoi Realty531.8-4.9 %505.95
Makers Labs41.2-4.9 %39.2
Granules India107.25-4.8 %102.05
EIH Assoc Hotel331.3-4.8 %315.25
MBL Infra6.2-4.8 %5.9
Aditya Birla Cap94.25-4.8 %89.7
Rain Industries103.3-4.8 %98.35
Wall Street Fin23-4.8 %21.9
Swelect Energy128.9-4.8 %122.75
SPL Ind35.65-4.8 %33.95
Alchemist1.05-4.8 %1
Cox & Kings4.2-4.8 %4
Milkfood312.2-4.8 %297.35
Andhra Sugar303.9-4.7 %289.5
Redington115.3-4.7 %109.85
Capacit'e Infra proj213.15-4.7 %203.1
Oriental Bank64.85-4.7 %61.8
Apollo Hospital1469.35-4.7 %1400.55
Hero Motocorp2862.9-4.7 %2729.15
Oriental Veneer54.65-4.7 %52.1
Ind-Swift Labs45.25-4.6 %43.15
Filatex India38.8-4.6 %37
Karda Constructions192-4.6 %183.1
Adlabs Ent3.25-4.6 %3.1
Mahamaya Steel131.35-4.6 %125.3
Bank of Mah12-4.6 %11.45
The Hi-Tech Gea185.45-4.6 %177
Indo Count48.3-4.6 %46.1
Shakti Pumps310.95-4.5 %296.85
Mah Seamless407.85-4.5 %389.4
Kajaria Ceramic583.25-4.5 %556.95
Uttam Galva7.8-4.5 %7.45
Polyplex Corp457.4-4.5 %436.9
Somi Conveyor14.55-4.5 %13.9
Vaswani Ind6.75-4.4 %6.45
RPP Infra Proj102.85-4.4 %98.3
Megasoft6.8-4.4 %6.5
Persistent599.05-4.4 %572.7
Suryalakshmi Co20.5-4.4 %19.6
Biocon228.05-4.4 %218.1
RBL Bank382.95-4.4 %366.25
Manugraph Ind17.2-4.4 %16.45
Aspinwall and Co139.95-4.4 %133.85
Omax Autos42.45-4.4 %40.6
Dishman Carbogen177.85-4.4 %170.1
Syndicate Bank29.95-4.3 %28.65
PNB65.7-4.3 %62.85
Nahar Industrial Ent28.85-4.3 %27.6
Haldyn Glass33.5-4.3 %32.05
Pritish Nandy Comm15.05-4.3 %14.4
Indo Rama Synth32.45-4.3 %31.05
Oil India153.4-4.3 %146.85
Shirpur Gold12.9-4.3 %12.35
Gillanders Arbu30.55-4.3 %29.25
Mcleod9.4-4.3 %9
Rollatainers2.35-4.3 %2.25
Trigyn Tech52.9-4.3 %50.65
Shankara Buildi373.5-4.2 %357.65
Nectar Life14.15-4.2 %13.55
Indian Energy Exchang127.05-4.2 %121.7
Man Industries48.75-4.2 %46.7
Deccan Cements378.3-4.2 %362.4
Saksoft260-4.2 %249.1
Prestige Estate302.4-4.2 %289.75
Waterbase121.45-4.2 %116.4
Windsor22.9-4.1 %21.95
NIIT94.5-4.1 %90.6
Sadbhav Engg140.8-4.1 %135
Mindteck37.65-4.1 %36.1
Future Life447-4.1 %428.6
N. B. I. Industrial Fin1506.45-4.1 %1444.6
Oracle Fin Serv3168.05-4.1 %3038.05
Quess Corp484-4.1 %464.15
Rana Sugars2.45-4.1 %2.35
Sangam India42.9-4.1 %41.15
Indo Tech Trans91.95-4.1 %88.2
MMTC Ltd18.4-4.1 %17.65
Bloom Dekor8.6-4.1 %8.25
Shriram Trans1141.4-4.1 %1095
Astral Poly Tec1209.25-4.1 %1160.25
Binny107.65-4 %103.3
Gabriel India117.8-4 %113.05
National Perox2097.55-4 %2013.2
Vinyl Chemicals67.15-4 %64.45
Phoenix Mills716.6-4 %687.8
KCP73.5-4 %70.55
Orient Green PowerCo2.5-4 %2.4
Mastek357.1-4 %342.9
Bombay Dyeing88.15-4 %84.65
SAIL34.4-3.9 %33.05
Jindal Cotex2.55-3.9 %2.45
Nitta Gelatin109.8-3.9 %105.5
Dhanlaxmi Bank15.35-3.9 %14.75
Cantabil Retail233-3.9 %223.9
Lawreshwar Poly23.05-3.9 %22.15
Tilaknagar Ind12.85-3.9 %12.35
SRF2863.65-3.9 %2752.4
Century952.65-3.9 %915.65
Gallantt Ispat23.2-3.9 %22.3
Bhandari Hosier1.3-3.8 %1.25
Jain Irrig (D)16.9-3.8 %16.25
Suryaamba Spin52-3.8 %50
Kesar Petro6.26-3.8 %6.02
Oricon Ent22.25-3.8 %21.4
Orient Abrasive18.4-3.8 %17.7
Wipro245.95-3.8 %236.6
Ambuja Cements215.2-3.8 %207.05
Ganesh Housing42.35-3.8 %40.75
JTEKT India 90.1-3.8 %86.7
Dr Reddys Labs2837.8-3.8 %2730.8
Mangalam Drugs31.85-3.8 %30.65
Orient Press124.85-3.8 %120.15
Sterlite Techno167.95-3.8 %161.65
Kirloskar Ind720.7-3.7 %693.8
Kopran30.85-3.7 %29.7
Tera Software26.9-3.7 %25.9
NCC60.6-3.7 %58.35
Jayshree Tea54-3.7 %52
Viceroy Hotels1.35-3.7 %1.3
Kirl Electric9.45-3.7 %9.1
NDTV32.6-3.7 %31.4
UCAL Fuel140-3.7 %134.85
Responsive Ind97.95-3.7 %94.35
Dynamic Ind54.65-3.7 %52.65
The United Nilgiri Tea261.7-3.6 %252.15
HCL Info8.25-3.6 %7.95
The Mandhana Retail12.4-3.6 %11.95
Sonata316-3.6 %304.55
ISMT Limited4.15-3.6 %4
Lovable Lingeri69.2-3.6 %66.7
Aimco Pesticide128.8-3.6 %124.15
Amarjothi Spin69.5-3.6 %67
Omkar Special6.95-3.6 %6.7
Vascon Engineers12.55-3.6 %12.1
Allahabad Bank30.7-3.6 %29.6
Jupiter Infomed58.65-3.6 %56.55
Radaan Mediaworks1.4-3.6 %1.35
Bank of India68.65-3.6 %66.2
Bal Pharma40.85-3.5 %39.4
Aurobindo Pharm619.15-3.5 %597.2
RSWM118.5-3.5 %114.3
Hindustan Aeronautics756.1-3.5 %729.4
Navkar Corp38.3-3.5 %36.95
Oil Country7.1-3.5 %6.85
Timex Group Ind38.35-3.5 %37
Mphasis972.55-3.5 %938.4
Kanoria Chem47-3.5 %45.35
Raunaq Auto69.85-3.5 %67.4
TTK Healthcare492.4-3.5 %475.2
Delta Corp188.2-3.5 %181.65
Lactose India23.1-3.5 %22.3
Sambhaav Media2.9-3.4 %2.8
Cenlub61.1-3.4 %59
IOB10.2-3.4 %9.85
Ipca Labs956.1-3.4 %923.3
StanChart IDR56.85-3.4 %54.9
Sasta Sundar103.65-3.4 %100.1
Sunflag Iron Steel Co30.7-3.4 %29.65
Idea Cellular5.85-3.4 %5.65
Bharat Wire Rop29.55-3.4 %28.55
JMC Projects121.25-3.4 %117.15
NLC India59.75-3.3 %57.75
Meghmani Organics56.95-3.3 %55.05
IFCI7.5-3.3 %7.25
Vakrangee30-3.3 %29
Agri-Tech (Ind)49.7-3.3 %48.05
Vardhman Steels75.35-3.3 %72.85
Astron Paper114.65-3.3 %110.85
Carborundum309.3-3.3 %299.05
Cummins596.35-3.3 %576.6
Arvind SmartSpaces89.1-3.3 %86.15
Madhucon Proj4.55-3.3 %4.4
Godrej Ind426.5-3.3 %412.45
Gyscoal Alloys3.05-3.3 %2.95
Videocon Ind1.55-3.2 %1.5
Steel Exchange10.85-3.2 %10.5
Man Infra21.75-3.2 %21.05
Trident60.6-3.2 %58.65
Nutraplus India7.79-3.2 %7.54
Veto Switchgears56.35-3.2 %54.55
Grasim750.95-3.2 %727
Mafatlal Ind79-3.2 %76.5
Mawana Sugars34.85-3.2 %33.75
Johnson Control1909.45-3.2 %1849.3
Smartlink Net81-3.1 %78.45
Paramount Comm9.55-3.1 %9.25
Force Motors1196.55-3.1 %1159
Rupa and Comp186.75-3.1 %180.9
KRBL230.5-3.1 %223.3
Coral India Fin11.25-3.1 %10.9
Network 1822.55-3.1 %21.85
Oswal ChemandFe11.3-3.1 %10.95
Balkrishna Ind796-3.1 %771.55
Kaveri Seed528.45-3.1 %512.25
MRF64642.9-3 %62674.55
APM Industries21.45-3 %20.8
Zodiac Clothing206.25-3 %200
Guj Sidhee Cem18.2-3 %17.65
Hercules Hoists93.2-3 %90.4
Tayo Rolls25.1-3 %24.35
Texmaco Rail50.3-3 %48.8
HUDCO36.9-3 %35.8
Godrej Agrovet496.8-2.9 %482.15
Future Consumer29-2.9 %28.15
Centrum Capital25.6-2.9 %24.85
Xchanging Sol54.85-2.9 %53.25
Puravankara72.15-2.9 %70.05
Aro Granite43.05-2.9 %41.8
IMP Powers18.95-2.9 %18.4
Sun Pharma413.7-2.9 %401.7
Oriental Carbon1050.25-2.9 %1019.8
Aegis Logistics184.6-2.9 %179.25
OCL Iron5.2-2.9 %5.05
TVS Motor424.7-2.9 %412.5
Remsons Ind87.8-2.8 %85.3
Infosys805-2.8 %782.2
Syngene Intl317.8-2.8 %308.8
Assoc Stone11.34-2.8 %11.02
Sandur Manganes720.45-2.8 %700.15
Healthcare Glob113.6-2.8 %110.4
Linc PenandPlas191.95-2.8 %186.6
Capital Trade3.6-2.8 %3.5
Urja Global1.8-2.8 %1.75
Nahar Capital75.7-2.8 %73.6
Vardhman Acryli36.2-2.8 %35.2
Hindustan Composites184.05-2.7 %179
Artemis Glo Life52.85-2.7 %51.4
Sandhar Technologie253.5-2.7 %246.55
Nucleus Softwar328.05-2.7 %319.1
Accelya Kale854.55-2.7 %831.25
Landmark Property1.85-2.7 %1.8
CL Educate79.8-2.7 %77.65
Phyto Chem24.25-2.7 %23.6
NBCC (India)37.5-2.7 %36.5
Cineline India37.65-2.7 %36.65
Rajapalayam816.6-2.7 %794.95
Dewan Housing43.4-2.6 %42.25
Lakshmi Elec352.4-2.6 %343.1
Guj Mineral64.55-2.6 %62.85
ICICI Lombard Insuran1235.9-2.6 %1203.75
Hikal155.7-2.6 %151.65
Aster DM Healthcare123.35-2.6 %120.15
Ujaas Energy3.9-2.6 %3.8
Poly Medicure213-2.6 %207.55
Central Bank19.7-2.5 %19.2
Siyaram Silk256.7-2.5 %250.2
Consol Finvest39.7-2.5 %38.7
GeeCee Ventures95.5-2.5 %93.1
HMT13.95-2.5 %13.6
Hariyana Ship43.85-2.5 %42.75
Punjab & Sind20-2.5 %19.5
Modison Metals36-2.5 %35.1
Indo Amines70.3-2.5 %68.55
Damodar Ind32.15-2.5 %31.35
JSW Steel238.1-2.5 %232.2
CCL Products244.25-2.5 %238.2
Jayant Agro-Org159.8-2.5 %155.85
Zuari Global66.85-2.5 %65.2
STL Global8.15-2.5 %7.95
Country Club Hos4.1-2.4 %4
D-Link India94.75-2.4 %92.45
M&M568.9-2.4 %555.1
Sharda Motor958.75-2.4 %935.55
Welspun Enter99.3-2.4 %96.9
Tata Steel368.55-2.4 %359.65
Southern PetroChem20.75-2.4 %20.25
Ram Ratna Wires80.95-2.4 %79
Voltamp Trans1214.05-2.4 %1185.05
Rane Madras293.2-2.4 %286.2
Bambino Agro134.2-2.4 %131
ILandFS Engg4.2-2.4 %4.1
3i Infotech2.1-2.4 %2.05
Cadila Health247.45-2.4 %241.6
Time Techno63.9-2.3 %62.4
Premier Explo177.2-2.3 %173.05
Karnataka Bank79.15-2.3 %77.3
NTPC119.85-2.3 %117.05
Cambridge Tech30.05-2.3 %29.35
IG Petro182.45-2.3 %178.2
Tata Coffee81.6-2.3 %79.7
IOL Chemicals183.5-2.3 %179.25
M&M Financial354.15-2.3 %346.05
De Nora India218.7-2.3 %213.7
Indian Toners101.1-2.3 %98.8
Siti Networks2.2-2.3 %2.15
Wheels603.15-2.3 %589.45
Jindal Stainless(Hisar)66.3-2.3 %64.8
Hathway Cable22.15-2.3 %21.65
RS Software20-2.3 %19.55
MOSt NASDAQ 100553.36-2.2 %540.93
PNB Gilts33.4-2.2 %32.65
Repco Home322.95-2.2 %315.7
Petronet LNG266.45-2.2 %260.5
JK Bank35.9-2.2 %35.1
L&T Technology1614.95-2.2 %1579.3
Flex Foods52.1-2.2 %50.95
Singer India31.75-2.2 %31.05
Chennai Petro172.9-2.2 %169.1
Jamna Auto38.7-2.2 %37.85
Birla Corp596.65-2.2 %583.55
The New India Assur108.05-2.2 %105.7
REC129.05-2.2 %126.25
Precision Camsh30.05-2.2 %29.4
Celebrity Fashions6.95-2.2 %6.8
Andhra Bank18.65-2.1 %18.25
Shilp Gravures70-2.1 %68.5
GMM Pfaudler1519.9-2.1 %1487.7
KM Sugar Mills7.15-2.1 %7
The Investment Trust124.1-2.1 %121.5
Shivalik Bimeta52.65-2.1 %51.55
Jubilant Life535-2.1 %523.9
Kamat Hotels38.6-2.1 %37.8
Bharti Airtel356.4-2 %349.1
DCB Bank205.1-2 %200.9
Future Ent22-2 %21.55
Lambodhara Text31.8-2 %31.15
National Fittin49-2 %48
Sree Rayalaseem110.6-2 %108.35
Balmer Invest388.25-2 %380.45
Aries Agro67.3-2 %65.95
Baid Leasing42.6-2 %41.75
Rane Brake531.4-2 %520.8
Torrent Pharma1727.2-2 %1693.15
Ganges Securities40.75-2 %39.95
Punjab Chemical557.9-2 %546.95
Orient Cement94.5-2 %92.65
Future Retail394.3-2 %386.6

What's your view on the stock ?

Follow by Email
%d bloggers like this: