2019_WK4 Losers

2019_WK4 Losers share Price | Dailydata4stocks.com | 2019_WK4 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE


Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.


2019_WK4 Top Losers
21-01-19 to 25-01-19

Click company name for Data.
CompanyJanuary 18, 20192019_WK4January 25, 2019
KPIT Tech216.15-48 %112.4
Dish TV33.65-33.4 %22.4
Vivimed Labs33.3-30.3 %23.2
Auto Stampings82.2-29.8 %57.7
Thirumalai Chem106.05-28.7 %75.6
Zee Entertain440.3-27.7 %318.4
Prabhat Dairy91.9-24.4 %69.45
Zee Learn35.65-23.3 %27.35
HEG3544.5-22.4 %2750.35
Golden Tobacco60.8-22.4 %47.2
Camson Bio Tech6.96-22.1 %5.42
Emco6.6-22 %5.15
Nihar Info13.9-21.9 %10.85
Winsome Yarns1.15-21.7 %0.9
Graphite India699.75-21 %552.95
Tara Jewels1.2-20.8 %0.95
Daikaffil Chem52.05-20.7 %41.3
Richa Ind2.47-20.2 %1.97
Bharat Rasayan4758.7-20.1 %3802.15
Punj Lloyd4-20 %3.2
Rolta7.85-19.1 %6.35
Mercator11.15-18.8 %9.05
AXISCADES Engg81.45-18.8 %66.15
Provogue (Ind)2.4-18.8 %1.95
GTL Limited7-18.6 %5.7
Bhageria Indu292.55-18.4 %238.6
Radaan Mediaworks3.8-18.4 %3.1
Arrow Textiles20.7-18.4 %16.9
National Perox3750.25-18.2 %3067.45
Syncom Healthcare2.75-18.2 %2.25
Supreme Infra20.7-18.1 %16.95
Beardsell21.25-17.9 %17.45
Mohota Ind71.6-17.8 %58.85
Viceroy Hotels4.5-17.8 %3.7
Ashapura Intima23.35-17.6 %19.25
ANG Industries1.15-17.4 %0.95
Sunflag Iron Steel Co53.35-17.2 %44.15
Andhra Cements5.8-17.2 %4.8
LEEL45.75-17.2 %37.9
De Nora India279.6-17.1 %231.8
Manali Petro29.55-17.1 %24.5
HP Cotton42.2-17.1 %35
Innovative Tech29.2-17 %24.25
MM Forgings580.85-16.9 %482.6
Binani Ind66.9-16.7 %55.7
Ballarpur Ind4.5-16.7 %3.75
SRS Finance0.3-16.7 %0.25
8K Miles Soft151.8-16.6 %126.6
Patspin India12.4-16.5 %10.35
IG Petro397.85-16.5 %332.1
Websol Energy27.55-16.5 %23
Viji Finance Limited1.55-16.1 %1.3
Soril Infra Res368.3-15.9 %309.6
Indo Thai Securities33.45-15.8 %28.15
Garware Poly269.4-15.8 %226.9
Bansal Multifle21.25-15.8 %17.9
Dion Global6.64-15.7 %5.6
Vishnu Chemical153.1-15.6 %129.15
Thiru Arooran29.1-15.6 %24.55
Mandhana Ind4.5-15.6 %3.8
Essel Propack113.8-15.5 %96.15
VIP Clothing26.85-15.5 %22.7
Goldstone Tech15.55-15.4 %13.15
Shankara Buildi507.85-15.4 %429.5
Rane Madras482.8-15.4 %408.5
Pitti Engineeri65.7-15.3 %55.65
Bhansali Eng Poly82.4-15.2 %69.85
SMS Lifesciences Ind722.1-15 %614
Bigbloc Construction34.9-14.9 %29.7
SEL Manufacturing1.35-14.8 %1.15
ICICI Prudentia351.15-14.7 %299.4
Jyoti Structure1.7-14.7 %1.45
HCL Info23.9-14.6 %20.4
Speciality Rest108.6-14.6 %92.75
Maithan Alloys460.9-14.6 %393.7
Godawari Power244.95-14.5 %209.35
Indowind Energy5.85-14.5 %5
Vakrangee50.5-14.5 %43.2
Siti Networks10.1-14.4 %8.65
Onelife Capital15.7-14.3 %13.45
Nagarjuna Oil Refinery0.7-14.3 %0.6
Union Bank92.5-14.1 %79.45
Ashima Limited16.8-14 %14.45
Dai-Ichi Karkar226.2-13.9 %194.75
Kuantum Papers477-13.9 %410.75
Vipul33.15-13.9 %28.55
PIL ITALICA LIFESTY8.65-13.9 %7.45
Visaka Ind427.7-13.8 %368.6
Ansal Prop Infra13.6-13.6 %11.75
The Byke Hosp55.15-13.6 %47.65
Tejas Networks216.2-13.6 %186.9
South Ind Bk15.55-13.5 %13.45
Pitti Eng64.6-13.5 %55.9
Redington80-13.4 %69.25
Deepak Fert130.55-13.4 %113.1
Ducon Infratech11.6-13.4 %10.05
Ansal Housing13.85-13.4 %12
Praj Industries139.85-13.3 %121.3
Cupid151.7-13.2 %131.6
Pokarna189.35-13.2 %164.4
Nahar Industrial Ent57.05-13.1 %49.55
Omkar Special28.6-13.1 %24.85
Gateway Distri111.9-13.1 %97.25
TCI Finance17.2-13.1 %14.95
Alpa Lab30.35-13 %26.4
CG Power 43.05-12.9 %37.5
Tanfac Ind219.15-12.9 %190.9
Gallantt Ispat40-12.9 %34.85
Unitech1.95-12.8 %1.7
Ester Ind34.35-12.8 %29.95
Shyam Century Ferr6.25-12.8 %5.45
Excel1149.2-12.8 %1002.3
GNFC366.75-12.7 %320.35
Everest Ind495.85-12.6 %433.15
Lasa Supergenerics27.75-12.6 %24.25
Skipper78.3-12.6 %68.45
Nu Tek India0.4-12.5 %0.35
HOEC131.6-12.5 %115.15
Orient Paper41.65-12.5 %36.45
TGB Banquets18.95-12.4 %16.6
DLF180.35-12.4 %158
Manaksia42.05-12.4 %36.85
Nutraplus India18.7-12.3 %16.4
Welspun Corp119.9-12.2 %105.25
A2Z Infra Eng12.7-12.2 %11.15
CMI146.9-12.2 %129.05
ILandFS Trans10.3-12.1 %9.05
Manaksia Aluminium7.9-12 %6.95
Subros256.55-11.9 %225.9
Anjani Cement129.4-11.9 %114
Petron Engg36.15-11.9 %31.85
Acrysil India129.4-11.7 %114.25
Mcnally Bh Engg9.85-11.7 %8.7
Titagarh Wagons78.8-11.7 %69.6
Odyssey Tech31.35-11.6 %27.7
Bharat Immuno11.61-11.6 %10.26
Jayaswal Neco Ind5.6-11.6 %4.95
IVP125-11.6 %110.5
GIC Housing Fin262.9-11.6 %232.45
Artson Engg48-11.6 %42.45
AMD Industries26.85-11.5 %23.75
Cimmco37.7-11.5 %33.35
3i Infotech3.9-11.5 %3.45
Maruti Suzuki7357.95-11.5 %6513.4
Hercules Hoists118.75-11.4 %105.2
Natural Capsule79.2-11.4 %70.2
Binny151.55-11.3 %134.35
Mukand56.45-11.3 %50.05
Swelect Energy268.15-11.3 %237.95
Veto Switchgears68.2-11.2 %60.55
Punj Comm25-11.2 %22.2
Sunil HitechEng1.35-11.1 %1.2
GSS Infotech128.25-11.1 %114
Bharat Seats102.15-11.1 %90.85
Orient Refract225.4-11 %200.55
EIH Assoc Hotel393.8-11 %350.45
Himadri Sp Chemical130.85-11 %116.45
Jay BharatMarut285.05-11 %253.75
ICICI Securities228.7-11 %203.6
Adlabs Ent10.5-11 %9.35
Sandur Manganes968.35-10.9 %862.5
Shreyans Ind140-10.9 %124.7
MT Educare67.45-10.9 %60.1
Balkrishna Pap Mills48.3-10.9 %43.05
Surana Telecom Pow4.6-10.9 %4.1
Malu Paper Mills36.35-10.9 %32.4
Suven Life Sci217.8-10.9 %194.15
Aditya Birla Money53.05-10.8 %47.3
TVS Electronics203.35-10.8 %181.35
CG-Vak Software69.35-10.8 %61.85
Swiss Glascoat203.4-10.8 %181.45
Panyam Cements12.99-10.8 %11.59
Excel Realty N Infra2.8-10.7 %2.5
Camlin Fine56.95-10.7 %50.85
Indo Tech Trans120.9-10.7 %108
SPL Ind68.6-10.6 %61.35
Jindal Photo31.25-10.6 %27.95
Hindustan Composites275.4-10.5 %246.4
Lakshmi Prec12.35-10.5 %11.05
Ashok Leyland92.3-10.5 %82.6
Khaitan (Ind)34.6-10.4 %31
Caplin Labs398.95-10.4 %357.5
Surya Roshni242-10.4 %216.9
Oriental Hotels45.05-10.3 %40.4
JMT Auto3.4-10.3 %3.05
Trigyn Tech82.8-10.3 %74.3
India Glycols312.6-10.2 %280.65
Eastern Silk Ind2.45-10.2 %2.2
Control Print285.9-10.2 %256.75
NOCIL162.15-10.2 %145.65
RS Software34-10.1 %30.55
ARSS Infra36.05-10.1 %32.4
JHS Svendgaard Lab30.2-10.1 %27.15
VRL Logistics288.7-10.1 %259.55
National Plasti42.6-10.1 %38.3
Apex Frozen Foods353.95-10.1 %318.25
Everest Kanto Cylin31.85-10 %28.65
Jet Airways281.2-10 %253.05
Rasandik Engg130-10 %117
Kamat Hotels47.6-10 %42.85
Blue Dart3327.15-9.9 %2996.8
Capacit'e Infra proj238.5-9.9 %214.85
KDDL499.85-9.9 %450.3
Kridhan Infra45.1-9.9 %40.65
LKP Finance164.25-9.9 %148.05
Mafatlal Ind120-9.8 %108.2
GE T&D India319.45-9.8 %288.05
Coromandel Engg26.5-9.8 %23.9
Zee Media Corp24.5-9.8 %22.1
Star Paper148.55-9.8 %134
Rane Holdings1137.1-9.8 %1025.75
Uniply Ind56.4-9.8 %50.9
KEC Intl274.45-9.7 %247.7
Ganesh Housing66.85-9.7 %60.35
Murudeshwar Cer24.2-9.7 %21.85
SREI Infra33.5-9.7 %30.25
Tamilnadu PetroProd38.7-9.7 %34.95
Tata Sponge770.5-9.7 %695.9
Elgi Rubber26.35-9.7 %23.8
Capital Trust227-9.7 %205.05
Ujaas Energy7.25-9.7 %6.55
Sundaram-Clayto3237.9-9.6 %2926
Royal Orchid124.4-9.6 %112.45
Marathon Realty123.05-9.6 %111.25
Ultracab India59.05-9.6 %53.4
Stampede Cap1.05-9.5 %0.95
Orissa Minerals879.15-9.5 %795.5
Lincoln Pharma218.65-9.5 %197.85
Shiva Mills58.55-9.5 %53
Bharat Road Network93.05-9.5 %84.25
BASF1512.9-9.4 %1370.15
Themis Medicare312.45-9.4 %283
Adani Green En38.75-9.4 %35.1
ILandFS Engg13.85-9.4 %12.55
Sarla Performance Fi29.3-9.4 %26.55
GSFC107.85-9.4 %97.75
Williamson Mago58.3-9.3 %52.85
Diamines Chem149.25-9.3 %135.3
Pondy Oxides369.7-9.3 %335.2
Archidply Ind41.8-9.3 %37.9
Intl Combustion300-9.3 %272.05
Responsive Ind94.85-9.3 %86.05
West Coast Pap291.25-9.3 %264.25
Kamadgiri92.8-9.3 %84.2
Reliance Infra298.3-9.3 %270.7
Orient Green PowerCo5.95-9.2 %5.4
STC India128.85-9.2 %116.95
Prism Cement84-9.2 %76.25
ESS DEE17.35-9.2 %15.75
Kwality7.6-9.2 %6.9
VEDAVAAG System29.4-9.2 %26.7
HT Media44.15-9.2 %40.1
Jyothy Labs196.35-9.2 %178.35
Shyam Telecom7.1-9.2 %6.45
Umang Dairies59.7-9.1 %54.25
Birla Corp555-9.1 %504.4
Shirpur Gold84.5-9.1 %76.8
DCW Limited17.6-9.1 %16
Meghmani Organics59.4-9.1 %54
Transformers13.8-9.1 %12.55
Aptech193.2-9 %175.75
Fairdeal Fila112-9 %101.9
DCM Shriram346.1-9 %315.05
Urja Global3.35-9 %3.05
Indiabulls Hsg817.35-8.9 %744.5
Simplex Infra184.2-8.9 %167.8
Palred Technologies41.05-8.9 %37.4
Dilip Buildcon377.35-8.9 %343.8
Vinyl Chemicals82.15-8.9 %74.85
Nitco41.65-8.9 %37.95
NRB Bearings208.55-8.8 %190.1
Ahluwalia308.05-8.8 %280.8
Quick Heal Tech206.8-8.8 %188.55
Bharat Gears177.35-8.8 %161.7
Jindal Stainles31.25-8.8 %28.5
Varroc Engineering722.1-8.8 %658.7
Lawreshwar Poly36.45-8.8 %33.25
Dharamsi Morarj146.95-8.8 %134.05
Advanced Enzyme170.4-8.7 %155.5
Oil Country14.95-8.7 %13.65
Aries Agro98.15-8.7 %89.65
NR Agarwal360.6-8.6 %329.55
Sreeleathers222.3-8.6 %203.2
Kirl Electric19.8-8.6 %18.1
Duke Offshore25.15-8.5 %23
C C Constructions27.5-8.5 %25.15
Prima Plastics100.7-8.5 %92.1
Anik Ind22.25-8.5 %20.35
Precot Meridian65.65-8.5 %60.05
NELCO275.65-8.5 %252.35
SMS Pharma76.35-8.4 %69.9
Amber Ent India889.65-8.4 %814.5
Kokuyo Camlin107.2-8.4 %98.15
Welspun Invest153.4-8.4 %140.45
Lovable Lingeri111.4-8.4 %102
Tayo Rolls45.75-8.4 %41.9
Sundaram Fin Holdin97.45-8.4 %89.25
Indoco Remedies198.85-8.4 %182.15
Sunshield Chem184.95-8.4 %169.45
HMT18.5-8.4 %16.95
Emami Paper175.65-8.4 %160.95
ORIENTAL AROMAT296.05-8.4 %271.3
Jain Irrigation64.65-8.4 %59.25
HBL Power28.15-8.3 %25.8
Orchid Pharma4.8-8.3 %4.4
Gujarat Gas Limited136.45-8.3 %125.1
Jamna Auto60.8-8.3 %55.75
Ruchira Papers120-8.3 %110.05
Balaji Telefilm97.9-8.3 %89.8
Atul Auto334.35-8.2 %306.85
Phillips Carbon183.65-8.2 %168.55
5Paisa Capital273.1-8.2 %250.8
Bodal Chemicals112.1-8.2 %102.95
Bengal Tea52.7-8.2 %48.4
Premier Polyfilm28.3-8.1 %26
Patel Eng33.85-8.1 %31.1
Atlanta21.55-8.1 %19.8
UltraTechCement3819.95-8.1 %3510.8
Rushil Decor560.25-8.1 %514.95
Vimta Labs280.3-8.1 %257.65
Hind Zinc272.4-8.1 %250.4
Gyscoal Alloys6.2-8.1 %5.7
Katwa Udyog70.7-8.1 %65
Sandesh771.8-8.1 %709.6
Autoline Ind65.8-8.1 %60.5
Batliboi15.55-8 %14.3
Intrasoft Tech168.4-8 %154.9
Triton Valves1114.5-8 %1025.2
Chaman Lal Seti80.5-8 %74.05
DQ Entertain7.5-8 %6.9
Jubilant Ind116.95-8 %107.6
PPAP Automotive348.55-8 %320.7
OnMobile Global37.55-8 %34.55
Bank of India102.65-8 %94.45
Sahyadri Ind185.6-8 %170.8
Jai Corp111.95-7.9 %103.05
Universal Cables263.6-7.9 %242.65
Sicagen India25.8-7.9 %23.75
Inox Wind75.05-7.9 %69.1
Jaysynth Dyestu63.1-7.9 %58.1
Grasim824.95-7.9 %759.6
Cineline India47.35-7.9 %43.6
Bhagyanagar Prop30.95-7.9 %28.5
Indo Count53.25-7.9 %49.05
Hero Motocorp2898.75-7.9 %2670.15
Mangalam Drugs72.35-7.9 %66.65
Vindhya Telelin1762.25-7.9 %1623.7
Tera Software45.95-7.8 %42.35
PTC India Fin17.25-7.8 %15.9
Patel Integrate46.05-7.8 %42.45
JTEKT India 104.55-7.8 %96.4
Indian Hume346.4-7.8 %319.4
BF Investment240-7.8 %221.3
Cords Cable Ind67.05-7.8 %61.85
S.A.L. Steel6.45-7.8 %5.95
KELTECH Energ873.7-7.7 %806.35
Sunstar Realty0.65-7.7 %0.6
BLB Limited5.85-7.7 %5.4
RSWM230.5-7.7 %212.8
Automotive Axle1211.45-7.7 %1118.45
Syndicate Bank37.8-7.7 %34.9
Lyka Labs26.75-7.7 %24.7
Liberty Shoes168.05-7.6 %155.2
Goldiam Inter85.75-7.6 %79.2
Guj Themis35.35-7.6 %32.65
TPL Plastech133.65-7.6 %123.45
Ashoka Buildcon133.75-7.6 %123.55
The United Nilgiri Tea332.7-7.6 %307.35
Orient Cement77.7-7.6 %71.8
Rico Auto69.8-7.6 %64.5
Deep Industries123.15-7.6 %113.8
Parsvnath7.25-7.6 %6.7
Peninsula Land10.55-7.6 %9.75
NIIT91.1-7.6 %84.2
OCL Iron2.65-7.5 %2.45
PNB82.85-7.5 %76.6
Vama Ind8.93-7.5 %8.26
Mawana Sugars46.2-7.5 %42.75
Action Const95.75-7.5 %88.6
Welspun Enter108.25-7.4 %100.2
ZF Steering Gea765.2-7.4 %708.5
Panacea Biotec169.4-7.4 %156.85
Future Ent DVR35.8-7.4 %33.15
Future Ent35.85-7.4 %33.2
Arihant Super54.8-7.4 %50.75
TVS Motor535.65-7.4 %496.1
Parag Milk Food237.7-7.4 %220.15
MPL Plastics7.06-7.4 %6.54
Force Motors1566.5-7.4 %1451.15
Deccan Gold29.25-7.4 %27.1
Linde India614.1-7.3 %569.1
BSEL Infra Realty2.05-7.3 %1.9
Gallantt Metal54.7-7.3 %50.7
Asahi Songwon213.95-7.3 %198.35
TRF119.45-7.3 %110.75
NK Ind46.7-7.3 %43.3
Bharat Dynamics284.35-7.3 %263.65
Salona Cotspin75.6-7.3 %70.1
IMP Powers46.05-7.3 %42.7
Selan Explore184.2-7.3 %170.8
Guj Auto Gears143.8-7.3 %133.35
Bajaj Hind8.95-7.3 %8.3
Lux Ind1311.65-7.3 %1216.4
MRO-TEK Realty43.4-7.3 %40.25
CenturyPlyboard179.15-7.3 %166.15
Lykis23.45-7.2 %21.75
Nitta Gelatin138-7.2 %128
Venus Remedies42.1-7.2 %39.05
BGR Energy58.7-7.2 %54.45
Paramount Comm11.75-7.2 %10.9
Blue Blends (I)4.15-7.2 %3.85
Pioneer Invest18-7.2 %16.7
Maan Aluminium99.25-7.2 %92.1
Texmaco Infra62.55-7.2 %58.05
Lypsa Gems9.05-7.2 %8.4
Precision Camsh66.9-7.2 %62.1
Andhra Bank28.6-7.2 %26.55
Eurotex Ind and Exp19.55-7.2 %18.15
Sanghvi Movers105-7.1 %97.5
Triveni Eng Ind47.65-7.1 %44.25
SKM Egg Product65.9-7.1 %61.2
Bella Casa161.5-7.1 %150
Dhampur Sugar177.25-7.1 %164.65
NCC87.95-7.1 %81.7
Hexa Tradex23.25-7.1 %21.6
TIL264.35-7.1 %245.65
Take Solutions154.3-7.1 %143.4
TV TodayNetwork371.7-7.1 %345.45
Tyche Ind87.6-7 %81.45
Modison Metals46.3-7 %43.05
M&M734.95-7 %683.5
Ramco Cements622.85-7 %579.25
CIL Nova Petro21.45-7 %19.95
Jaiprakash Associates7.15-7 %6.65
Consolidated Con2.15-7 %2
SIL Investments221.65-7 %206.2
Lumax Auto Tech177-6.9 %164.7
Bharat Elec86.35-6.9 %80.35
Nagreeka Capital Infra14.4-6.9 %13.4
J Kumar Infra123.85-6.9 %115.25
Aditya Birla Cap93.7-6.9 %87.2
Ramky Infra142-6.9 %132.15
Nath Bio-Genes421.8-6.9 %392.55
Reliance Naval 13-6.9 %12.1
Orbit Exports116.4-6.9 %108.35
Mukund Engg21.7-6.9 %20.2
Bartronics India7.25-6.9 %6.75
Lumax Inds1681.45-6.9 %1565.75
Oricon Ent30.55-6.9 %28.45
Kalyani Invest1649.95-6.9 %1536.7
Jain Irrig (D)46.7-6.9 %43.5
Tata Motors (D)97.1-6.8 %90.45
Gravita India68.75-6.8 %64.05
GP Petroleums62.3-6.8 %58.05
Arvind93.1-6.8 %86.75
Assoc Alcohol268.75-6.8 %250.45
Bombay Dyeing120.5-6.8 %112.3
Pudumjee Paper Prod22.05-6.8 %20.55
Capital Trade3.99-6.8 %3.72
Pricol48.8-6.8 %45.5
Xpro India40.75-6.7 %38
Munjal Auto Ind57.05-6.7 %53.2
Exide Ind246.8-6.7 %230.15
Reliance Comm13.35-6.7 %12.45
Lakshmi Vilas73.45-6.7 %68.5
Muthoot Capital Ser972.95-6.7 %907.4
Vidhi Spec79.5-6.7 %74.15
Walchand People101.45-6.7 %94.65
Canara Bank272.6-6.7 %254.35
Bright Brothers77.7-6.7 %72.5
GM Breweries547.95-6.7 %511.3
AMJ Land22.45-6.7 %20.95
Idea Cellular35.2-6.7 %32.85
Banaras Beads47.2-6.7 %44.05
Visagar Polytex0.75-6.7 %0.7
FDC171.75-6.7 %160.3
Sandhar Technologie258.95-6.7 %241.7
HOV Services172.95-6.6 %161.45
Vascon Engineers17.3-6.6 %16.15
Lactose India47.5-6.6 %44.35
Aarvee Denim25.65-6.6 %23.95
Cosmo Films206-6.6 %192.35
Suryaamba Spin71-6.6 %66.3
Bank of Baroda118-6.6 %110.2
GOCL Corp268.35-6.6 %250.65
UCO Bank20.5-6.6 %19.15
Sawaca Fin0.76-6.6 %0.71
India Tourism D301.1-6.6 %281.3
Nahar Poly Film39.55-6.6 %36.95
Southern PetroChem27.4-6.6 %25.6
VIP Industries511.8-6.6 %478.25
Jindal Cotex5.35-6.5 %5
Deepak Nitrite231.05-6.5 %215.95
ITL Industries169.1-6.5 %158.05
Dhanlaxmi Bank17.6-6.5 %16.45
Avanti Feeds373.6-6.5 %349.2
Vijaya Bank46.75-6.5 %43.7
APL Apollo1189.2-6.5 %1111.65
Indian Metals234.05-6.5 %218.8
Indo Amines96.15-6.5 %89.9
Alkali Metals53.85-6.5 %50.35
Cera Sanitary2683.85-6.5 %2510
Shivalik Bimeta117.45-6.5 %109.85
Cox & Kings164.95-6.5 %154.3
North Eastern Carry9.3-6.5 %8.7
Emmbi Ind123.35-6.4 %115.4
Central Bank34.95-6.4 %32.7
KIOCL Limited146.2-6.4 %136.8
Uttam Sugar94.15-6.4 %88.1
Guj Alkali525.25-6.4 %491.5
The Mandhana Retail34.25-6.4 %32.05
Steel Exchange13.25-6.4 %12.4
BHEL70.95-6.4 %66.4
Supreme Ind1066.25-6.4 %997.9
Adani Enterpris146.75-6.4 %137.35
Nitin Spinners92.35-6.4 %86.45
Jullundur Motor166.75-6.4 %156.1
Adani Ports399.3-6.4 %373.85
20 Microns41.7-6.4 %39.05
SPML Infra38.6-6.3 %36.15
Scooters India34.7-6.3 %32.5
HDFC Std Life Ins Co383.7-6.3 %359.4
National Fittin152.7-6.3 %143.05
Dena Bank13.5-6.3 %12.65
Century Extrusions7.15-6.3 %6.7
Apcotex Ind518.8-6.3 %486.15
EQ30283-6.3 %265.2
Astral Poly Tec1099.1-6.3 %1030.15
Banswara Syntex80.6-6.3 %75.55
Lotus Eye Hospital27.15-6.3 %25.45
B and A199.7-6.3 %187.2
Mirza Intl79.15-6.3 %74.2
Nilkamal1362.45-6.3 %1277.25
Country Condo's2.4-6.3 %2.25
Mayur Uniquoter395.55-6.2 %370.85
Talwalkars Lifestyles116.25-6.2 %109
Akar Auto Indus45.7-6.2 %42.85
Allied Digital14.45-6.2 %13.55
Kinetic Eng49-6.2 %45.95
Spice Mobility11.25-6.2 %10.55
Apollo Sindoori Hotel1012.5-6.2 %949.55
Guj Flourochem938.25-6.2 %879.95
EID Parry213.35-6.2 %200.1
Menon Bearings84.6-6.2 %79.35
Fineotex Chem41.95-6.2 %39.35
Can Fin Homes268.95-6.2 %252.3
Omax Autos86.65-6.2 %81.3
Hindustan Motors8.1-6.2 %7.6
IFCI14.6-6.2 %13.7
T T Limited64.95-6.2 %60.95
Ginni Filaments17.05-6.2 %16
Heritage Foods536.7-6.2 %503.65
EPC Industrie107.25-6.2 %100.65
Krebs Biochem119.55-6.1 %112.2
Trident69.95-6.1 %65.65
SNL Bearings350-6.1 %328.5
Ador Welding373.8-6.1 %350.85
Nelcast80.65-6.1 %75.7
Essar Shipping13.1-6.1 %12.3
PSUBNKBEES347.18-6.1 %325.98
Shivam Auto42.6-6.1 %40
Birla Cable183.15-6.1 %172
Max Financial457.15-6.1 %429.4
Man Infra37.9-6.1 %35.6
Punjab & Sind30.6-6 %28.75
Triveni Turbine113.4-6 %106.55
Kohinoor Foods35.65-6 %33.5
Bannari A Spg203.25-6 %191
Career Point75.5-6 %70.95
Prakash Constrowell4.15-6 %3.9
CG Consumer Elec229.2-6 %215.4
Delta Corp246.65-6 %231.8
DCM74.75-6 %70.25
S H Kelkar180.25-6 %169.4
GKW Limited915.15-6 %860.1
Sagar Cement645.25-6 %606.5
Arihant Found36.65-6 %34.45
Deepak Spinners100-6 %94
Pennar Inds38.35-6 %36.05
Ador Fontech117.6-6 %110.55
Mangalore Chem43.45-6 %40.85
Elecon Eng69.7-6 %65.55
Jayshree Tea82.55-5.9 %77.65
Aspinwall and Co165.95-5.9 %156.1
Pioneer28.65-5.9 %26.95
Suprajit Eng219.65-5.9 %206.65
Singer India38.95-5.9 %36.65
Hind Copper49.15-5.9 %46.25
Orient Press172.15-5.9 %162
Goa Carbon504.65-5.9 %474.95
Nitin Fire Prot1.7-5.9 %1.6
Indiabulls Vent371.2-5.9 %349.4
Hind Tin Works66.6-5.9 %62.7
Poddar Housing 516.2-5.8 %486.05
ABC India57.45-5.8 %54.1
Rajratan Global717-5.8 %675.2
Orient Abrasive27.45-5.8 %25.85
Gayatri Project177.7-5.8 %167.35
Nectar Life19.75-5.8 %18.6
Transwind Infra10.35-5.8 %9.75
Kesar Terminals64-5.8 %60.3
Kesar Petro10.9-5.8 %10.27
GeeCee Ventures122-5.8 %114.95
MEP Infra41.55-5.8 %39.15
Aksh Optifibre23.4-5.8 %22.05
Shakti Pumps406.65-5.8 %383.2
Tijaria Polypipes19.1-5.8 %18
KCP Sugar18.25-5.8 %17.2
IFB Industries892.95-5.7 %841.65
Artemis Glo Life69-5.7 %65.05
Greenply Ind139-5.7 %131.05
Shipping Corp44.6-5.7 %42.05
BN Rathi Sec26.25-5.7 %24.75
Future Consumer42-5.7 %39.6
RPP Infra Proj131.3-5.7 %123.8
Gokaldas Export74.6-5.7 %70.35
Oswal ChemandFe16.7-5.7 %15.75
IDBI Bank58.2-5.7 %54.9
Majestic Resear40.6-5.7 %38.3
Jindal Steel145.65-5.7 %137.4
Celestial Biolabs7.95-5.7 %7.5
Schneider Infra96.3-5.7 %90.85
Galaxy Surfactants1181-5.6 %1114.45
Nagpur Power35.5-5.6 %33.5
UCAL Fuel176.35-5.6 %166.45
Varun Beverages816.75-5.6 %771
Zicom6.25-5.6 %5.9
M&M Financial441.55-5.6 %416.9
Emkay Global Fin100.35-5.6 %94.75
ADF Foods265.35-5.6 %250.55
JagranPrakashan110.3-5.6 %104.15
Monarch Net39.55-5.6 %37.35
Eveready Ind224.8-5.6 %212.3
JBM Auto287.05-5.6 %271.1
GMM Pfaudler1154.15-5.5 %1090.1
Talbros Auto229.75-5.5 %217
GRP Limited1018.55-5.5 %962.2
Mangalam Timber19.95-5.5 %18.85
Andhra Sugar325.95-5.5 %308
Ircon International410.6-5.5 %388.05
Garware Tech Fibres1182.05-5.5 %1117.2
Tata Motors183.3-5.5 %173.25
GVK Power7.3-5.5 %6.9
Rossell India84-5.5 %79.4
Avadh Sugar Ene384.6-5.5 %363.6
Bharat Wire Rop65.05-5.5 %61.5
IDFC43.15-5.4 %40.8
Apollo Hospital1366.3-5.4 %1292.3
Hindustan Aeronautics784.5-5.4 %742.05
Empee Sugars1.48-5.4 %1.4
Kingfa Science766.6-5.4 %725.2
KRBL379.9-5.4 %359.4
LT Foods39.85-5.4 %37.7
WPIL824-5.4 %779.6
Venkys2320.65-5.4 %2196.3
Texmaco Rail58.8-5.4 %55.65
Jindal Stainless(Hisar)85.9-5.4 %81.3
GMM Pfaudler1147.75-5.4 %1086.3
Austin Eng71-5.4 %67.2
Pennar Eng59.8-5.4 %56.6
Shree Pushkar149.55-5.3 %141.55
Zuari Agro Chem228.35-5.3 %216.15
Kitex Garments108.7-5.3 %102.9
Competent Auto196.9-5.3 %186.4
Cenlub81-5.3 %76.7
TCI Express632-5.3 %598.45
Albert David404.35-5.3 %382.9
Indian Toners144-5.3 %136.4
AU Small Financ622.2-5.3 %589.4
Tata Coffee97.75-5.3 %92.6
Sambhaav Media4.75-5.3 %4.5
MIC Electronics0.95-5.3 %0.9
Panasonic Energ233.7-5.3 %221.4
VLS Finance55.1-5.3 %52.2
GE Shipping306-5.3 %289.9
MMTC Ltd28.6-5.2 %27.1
MIRC Electronics25.75-5.2 %24.4
Kiri Industries442.35-5.2 %419.25
Simmonds-Marsha93-5.2 %88.15
Quess Corp677.6-5.2 %642.3
Metalyst Forgin9.6-5.2 %9.1
Jayant Agro-Org212.2-5.2 %201.15
Tata Elxsi962.9-5.2 %912.8
Balrampur Chini108.75-5.2 %103.1
L&T Infotech1807.25-5.2 %1713.45
Corporation Bk28-5.2 %26.55
GNA Axles351.55-5.2 %333.35
Goodricke Group273.45-5.2 %259.3
Tata Comm520.05-5.2 %493.15
Music Broadcast293.35-5.2 %278.2
Century882.15-5.2 %836.6
NCL Industries128.9-5.2 %122.25
Manaksia Steels19.4-5.2 %18.4
Nandan Denim61.15-5.2 %58
Welspun India60.4-5.1 %57.3
Gufic Biosciences90.6-5.1 %85.95
Pioneer Distill164.75-5.1 %156.3
ABG Shipyard1.95-5.1 %1.85
Geojit Fin43.9-5.1 %41.65
SML Isuzu634.2-5.1 %601.7
Agro Tech Foods604.4-5.1 %573.45
Torrent Power264.95-5.1 %251.4
Godavari Drugs22.5-5.1 %21.35
MPS487.2-5.1 %462.3
Repco Home430.7-5.1 %408.7
Schaeffler India5631.05-5.1 %5345.3
OM Metals Infra37.45-5.1 %35.55
Reliance Chemo74.9-5.1 %71.1
Cyber Media (Ind)6.9-5.1 %6.55
Max Ventures and Ind52.3-5.1 %49.65
Uniphos Ent101.7-5.1 %96.55
Dalmia Sugar101.05-5 %95.95
United Spirits584.3-5 %554.85
Mcleod108.3-5 %102.85
Bombay Rayon8.95-5 %8.5
Waterbase159.25-5 %151.25
Somi Conveyor31.9-5 %30.3
HPL Electric & 59.9-5 %56.9
Mindteck40.95-5 %38.9
IVRCL1-5 %0.95
India Cements85-5 %80.75
Sandu Pharma27-5 %25.65
Gayatri Highways1-5 %0.95
Kaushalya Infra1-5 %0.95
Huhtamaki PPL181.55-5 %172.5
Religare Enterp26.2-5 %24.9
Aimco Pesticide135.05-5 %128.35
Manpasand Bever82.65-5 %78.55
Orient Bell178.6-5 %169.75
Follow by Email
%d bloggers like this: