2019_WK40 Losers

2019_WK40 Losers share Price | Dailydata4stocks.com | 2019_WK40 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK40 Top Losers
30-09-19 to 04-10-19

Click company name link for Data.
CompanySeptember 27, 20192019_WK40October 4, 2019
Indiabulls Hsg390.1-37.1 %245.25
Gayatri Highways0.3-33.3 %0.2
Indiabulls Vent154.8-28.2 %111.2
VIP Clothing10.45-27.3 %7.6
Gyscoal Alloys2.95-27.1 %2.15
STC India81.2-26.8 %59.45
Dewan Housing42.25-26.2 %31.2
Unitech0.6-25 %0.45
MIRC Electronics8.95-22.9 %6.9
Reliance Infra33.4-22.2 %26
Intl Paper APPM410.1-22.1 %319.65
Ramky Infra62-21.9 %48.4
Indiabulls Real51-21.4 %40.1
Cheviot Company841.75-21.3 %662.2
Pioneer Distill179-20.6 %142.1
Lloyds Steels Ind0.5-20 %0.4
Edelweiss105.6-19.9 %84.6
Nelcast44.3-19.4 %35.7
Rel Capital27.95-19 %22.65
Titagarh Wagons53.5-18.7 %43.5
Soril Infra Res138.95-18.5 %113.25
Camson Bio Tech7.61-18.4 %6.21
Lakshmi Vilas36.5-18.4 %29.8
Optiemus Infra44.7-18.3 %36.5
Arihant Super41.85-18.3 %34.2
Jet Airways29.55-18.3 %24.15
Bang Overseas27.4-18.2 %22.4
Elecon Eng36.5-18.2 %29.85
Dolphin Offshor14.35-18.1 %11.75
Star Paper154.1-18 %126.35
Shankara Buildi357.65-18 %293.25
Aksh Optifibre8.2-17.7 %6.75
Asian Hotels (W)379.85-17.6 %312.9
Guj Auto Gears59.3-17.6 %48.85
Atlanta9.1-17.6 %7.5
Orient Paper31.95-17.5 %26.35
V2 Retail165.2-17.5 %136.25
JK Paper146.75-17.5 %121.05
Talwalkars Lifestyles6-17.5 %4.95
Binani Ind11.5-17.4 %9.5
Sanwaria Consumer2.3-17.4 %1.9
RBL Bank366.25-17.3 %302.8
Manpasand Bever7.8-17.3 %6.45
KELTECH Energ698-17.3 %577.2
Flexituff Intl9.85-17.3 %8.15
NR Agarwal282.2-17.2 %233.55
Coffee Day50.55-17.2 %41.85
ITL Industries98-17.1 %81.2
SKIL Infra5.55-17.1 %4.6
Alembic55-17.1 %45.6
Intense Tech36.65-17.1 %30.4
Prime Focus47.25-17 %39.2
Ansal Prop Infra5.3-17 %4.4
MT Educare22.55-16.9 %18.75
OCL Iron5.05-16.8 %4.2
Jay BharatMarut201.25-16.8 %167.45
HDIL4.2-16.7 %3.5
GSS Infotech32.85-16.6 %27.4
Shree Rama Newspri18.4-16.6 %15.35
Alphageo230.6-16.5 %192.55
Inditrade Capit35.85-16.3 %30
Empee Distiller4.6-16.3 %3.85
Cox & Kings4-16.3 %3.35
Talwalkars Fitn3.7-16.2 %3.1
Genus Paper6.85-16.1 %5.75
Reliance Home Fin4.05-16 %3.4
Delta Corp181.65-16 %152.5
Simran Farms77.05-16 %64.75
Reliance Chemo64.2-15.9 %54
Bhansali Eng Poly60.45-15.8 %50.9
Sintex Plastics Tech3.8-15.8 %3.2
Waterbase116.4-15.6 %98.2
Hind Aluminium58.85-15.5 %49.7
TPL Plastech137.75-15.5 %116.4
Ruchira Papers104.45-15.4 %88.35
Diamond Power0.65-15.4 %0.55
Shirpur Gold12.35-15.4 %10.45
Sri Adhikari2.6-15.4 %2.2
SPML Infra11.45-15.3 %9.7
JBM Auto198.6-15.2 %168.4
Capital Trust157.95-15.2 %134
OK Play25.2-15.1 %21.4
Jain Irrig (D)16.25-15.1 %13.8
Ortel Comm1-15 %0.85
Next Mediaworks11.35-15 %9.65
Bombay Dyeing84.65-14.8 %72.1
Madhucon Proj4.4-14.8 %3.75
Intl Combustion196-14.7 %167.1
Nagreeka Capital Infra9.5-14.7 %8.1
Bajaj Steel254.5-14.7 %217
Shreyans Ind147.75-14.7 %126.1
Suryalata Spg137.25-14.6 %117.15
MRO-TEK Realty18.45-14.6 %15.75
Lactose India22.3-14.6 %19.05
Swarnasarita8.72-14.6 %7.45
Godawari Power151.8-14.6 %129.7
IndusInd Bank1480.8-14.6 %1265.3
Andhra Cements2.75-14.5 %2.35
Apex Frozen Foods251.15-14.5 %214.7
Puravankara70.05-14.5 %59.9
Ujaas Energy3.8-14.5 %3.25
CIL Nova Petro9.8-14.3 %8.4
NRB Industrial7-14.3 %6
Rasandik Engg70-14.3 %60
Ducon Infratech5.95-14.3 %5.1
Orbit Exports105.25-14.3 %90.25
Metroglobal54.2-14.2 %46.5
Cimmco23.6-14.2 %20.25
Goa Carbon306.85-14.1 %263.5
Shriram EPC13.1-14.1 %11.25
Ganesh Housing40.75-14.1 %35
Kellton Tech24.45-14.1 %21
Kridhan Infra8.55-14 %7.35
Shyam Century Ferr2.85-14 %2.45
Themis Medicare246.9-14 %212.25
Nandan Denim38.5-14 %33.1
Autolite India24.25-14 %20.85
Dharani Sugars8.6-14 %7.4
Siti Networks2.15-14 %1.85
Mcleod9-13.9 %7.75
Gulshan Poly49.4-13.9 %42.55
Binny103.3-13.8 %89
Universal Cables174.2-13.8 %150.1
Tyche Ind70.9-13.8 %61.1
Siyaram Silk250.2-13.8 %215.65
Cambridge Tech29.35-13.8 %25.3
Shiva Global21.4-13.8 %18.45
UCAL Fuel134.85-13.8 %116.3
Bartronics India2.2-13.6 %1.9
LT Foods27.65-13.6 %23.9
Yes Bank48.75-13.5 %42.15
Mangalam Timber7.4-13.5 %6.4
ARSS Infra24.1-13.5 %20.85
L&T Finance93.15-13.5 %80.6
Sanghvi Movers93.25-13.5 %80.7
Modex Intl Sec32-13.4 %27.7
Omkar Special6.7-13.4 %5.8
C C Constructions3.35-13.4 %2.9
Zee Entertain273.55-13.4 %236.85
Crest Ventures102.65-13.4 %88.9
LG Balakrishnan319.25-13.4 %276.5
GTL Limited2.25-13.3 %1.95
Thirumalai Chem74.75-13.3 %64.8
Somi Conveyor13.9-13.3 %12.05
Seshasayee Paper209.35-13.3 %181.55
Prakash Ind48.3-13.3 %41.9
Bharat Gears71-13.2 %61.6
Celebrity Fashions6.8-13.2 %5.9
Indo Count46.1-13.2 %40
Birla Cable55.85-13.2 %48.5
Uniply Ind53.05-13.1 %46.1
Kohinoor Foods14.15-13.1 %12.3
Dilip Buildcon443.4-13.1 %385.5
Globus Spirits139.25-13 %121.1
Ajmera Realty134.65-13 %117.1
Manaksia Aluminium5-13 %4.35
Manali Petro21.55-13 %18.75
IG Petro178.2-13 %155.05
Daikaffil Chem24.75-12.9 %21.55
Parenteral Drug3.1-12.9 %2.7
RattanIndia Power1.55-12.9 %1.35
Walchandnagar67.5-12.9 %58.8
Shiva Mills34.65-12.8 %30.2
Mukand35.85-12.8 %31.25
Kesar Petro6.02-12.8 %5.25
Jocil98.75-12.8 %86.15
Tanfac Ind171.4-12.7 %149.55
IDFC36.15-12.7 %31.55
Anant Raj34.65-12.7 %30.25
Vivimed Labs16.15-12.7 %14.1
Kerala Ayur48.15-12.7 %42.05
Shah Alloys10.3-12.6 %9
Auto Stampings37.35-12.6 %32.65
Reliance Comm0.8-12.5 %0.7
Transwind Infra5.2-12.5 %4.55
Country Club Hos4-12.5 %3.5
Punj Lloyd1.2-12.5 %1.05
Orient Green PowerCo2.4-12.5 %2.1
Aditya Birla Cap89.7-12.5 %78.5
UFO Moviez157.5-12.4 %137.95
Ganges Securities39.95-12.4 %35
Steel City Secu33.95-12.4 %29.75
DB Realty8.1-12.3 %7.1
IRB Infra79.5-12.3 %69.7
Prime Securities37.8-12.3 %33.15
Veto Switchgears54.55-12.3 %47.85
Aries Agro65.95-12.3 %57.85
Vardhman Poly2.85-12.3 %2.5
GNA Axles261.4-12.3 %229.35
Muthoot Capital Ser554.85-12.2 %486.95
Arcotech2.05-12.2 %1.8
PG Electroplast51.4-12.2 %45.15
Manugraph Ind16.45-12.2 %14.45
Rolta5.35-12.1 %4.7
Damodar Ind31.35-12.1 %27.55
The Hi-Tech Gea177-12.1 %155.55
Nila Infras4.55-12.1 %4
NCC58.35-12.1 %51.3
Nile234.5-12 %206.25
Jindal Drilling81.45-12 %71.65
Visaka Ind324-12 %285.05
Liberty Shoes111.7-12 %98.3
Jai Corp87.4-12 %76.95
A.K.Capital Ser295.45-11.9 %260.2
Salasar Techno Eng117.4-11.9 %103.4
Oricon Ent21.4-11.9 %18.85
Ortin Laboratories11.75-11.9 %10.35
Dish TV19.35-11.9 %17.05
JM Financial82.6-11.9 %72.8
Commercial Eng15.65-11.8 %13.8
Ginni Filaments8.9-11.8 %7.85
DCW Limited17-11.8 %15
Akar Auto Indus22.25-11.7 %19.65
Eveready Ind47.65-11.6 %42.1
Lypsa Gems4.75-11.6 %4.2
Bharat Seats70.45-11.6 %62.3
APM Industries20.8-11.5 %18.4
Rubfila Intl36.95-11.5 %32.7
AYM Syntex32.65-11.5 %28.9
LKP Finance77.65-11.5 %68.75
Praxis Home Retail71.15-11.5 %63
Rane Engine Valve279.45-11.5 %247.45
TGV Sraac24.9-11.4 %22.05
Premier Polyfilm21-11.4 %18.6
Sangam India41.15-11.4 %36.45
Indo Thai Securities25.45-11.4 %22.55
Deepak Fert104.25-11.4 %92.4
Venkys1685.2-11.4 %1493.9
Just Dial690.7-11.3 %612.75
Weizmann Forex311-11.3 %276
Nahar Industrial Ent27.6-11.2 %24.5
RSWM114.3-11.2 %101.5
Maan Aluminium70.95-11.1 %63.05
SBI281.2-11.1 %249.95
Tainwala Chem54-11.1 %48
Marathon Realty81.9-11.1 %72.85
Graphite India316.35-11 %281.45
Rushil Decor146.1-11 %130
Sobha502.3-11 %446.95
RPG Life215.75-11 %192
Brooks Labs37-10.9 %32.95
Magadh Sugar Energy116.65-10.9 %103.95
Rico Auto45.05-10.9 %40.15
NRB Bearings103.65-10.9 %92.4
A2Z Infra Eng10.6-10.8 %9.45
Future Consumer28.15-10.8 %25.1
Sunil Health31.4-10.8 %28
Bodal Chemicals83.25-10.8 %74.25
Quick Heal Tech135.25-10.8 %120.65
EPC Industrie89.1-10.8 %79.5
Tinplate124-10.8 %110.65
Pricol36.35-10.7 %32.45
Simplex Infra48.05-10.7 %42.9
Rel Ind Infra273.1-10.7 %243.85
V-Mart Retail2168.75-10.7 %1936.5
Windsor21.95-10.7 %19.6
GeeCee Ventures93.1-10.7 %83.15
Nagarjuna Fertilizers3.75-10.7 %3.35
Pondy Oxides198.8-10.7 %177.6
Hind Copper36.6-10.7 %32.7
Good Luck60.15-10.6 %53.75
National Perox2013.2-10.6 %1799.35
Idea Cellular5.65-10.6 %5.05
McDowell Hold18.85-10.6 %16.85
Soma Textiles Ind3.3-10.6 %2.95
Satvahana Ispat6.15-10.6 %5.5
Sakthi Sugars9-10.6 %8.05
eClerx Services442.75-10.5 %396.05
DCB Bank200.9-10.5 %179.75
Cubex Tubings11.4-10.5 %10.2
Emco0.95-10.5 %0.85
Sintex Ind1.9-10.5 %1.7
RattanIndia Infra1.9-10.5 %1.7
Syncom Healthcare0.95-10.5 %0.85
AksharChem226.9-10.5 %203.05
Punj Comm12.31-10.5 %11.02
NOCIL111.4-10.5 %99.75
Choice Financia47.85-10.4 %42.85
Wockhardt274.35-10.4 %245.7
Shreyas Shippin87.65-10.4 %78.5
Emmbi Ind129.85-10.4 %116.3
Time Techno62.4-10.4 %55.9
Indian Bank133.5-10.4 %119.6
Salzer Electro132.1-10.4 %118.35
NCL Industries110.2-10.4 %98.75
Man Industries46.7-10.4 %41.85
Texmaco Infra47.2-10.4 %42.3
Welspun Corp138.75-10.3 %124.4
Zuari Agro Chem97.4-10.3 %87.35
Kothari Sugars11.15-10.3 %10
Shakti Pumps296.85-10.3 %266.25
Adani Power67-10.3 %60.1
DCM25.25-10.3 %22.65
Automotive Axle991.2-10.3 %889.15
Balaji Amines350.65-10.3 %314.55
Assoc Alcohol215.5-10.3 %193.4
Alicon Castallo379.1-10.2 %340.4
Jindal Cotex2.45-10.2 %2.2
Austin Eng53-10.2 %47.6
Precision Wires170.45-10.2 %153.1
Meghmani Organics55.05-10.2 %49.45
Precot Meridian30.05-10.1 %27
Jain Irrigation20.2-10.1 %18.15
Compuage Info10.85-10.1 %9.75
Opto Circuits4.45-10.1 %4
Himadri Sp Chemical83.7-10.1 %75.25
Mahindra Holida237.45-10.1 %213.5
BPL23.3-10.1 %20.95
Kesar Terminals35.25-10.1 %31.7
Srikalahasthi191.55-10 %172.3
Arihant Found19-10 %17.1
Magma Fincorp55.5-10 %49.95
Videocon Ind1.5-10 %1.35
Grasim727-10 %654.4
Global Vectra61.2-10 %55.1
Compucom Software9.05-9.9 %8.15
Praj Industries116.2-9.9 %104.65
63 Moons Tech127.5-9.9 %114.85
Atlas Cycles82-9.9 %73.9
Vikas EcoTech4.05-9.9 %3.65
Pennar Inds29.15-9.8 %26.3
Odyssey Tech26.6-9.8 %24
TVS Electronics131.75-9.8 %118.9
Union Bank55.9-9.7 %50.45
Celestial Biolabs3.6-9.7 %3.25
Sterlite Techno161.65-9.7 %145.95
Fineotex Chem28.35-9.7 %25.6
Kokuyo Camlin71.65-9.7 %64.7
Adlabs Ent3.1-9.7 %2.8
IFGL Refractory168-9.7 %151.75
Zenotech Labs33.75-9.6 %30.5
Guj Borosil82.05-9.6 %74.15
Inox Wind34.8-9.6 %31.45
Balkrishna Pap Mills30.15-9.6 %27.25
Ansal Buildwell33.3-9.6 %30.1
Eros Intl16.7-9.6 %15.1
Warren Tea45-9.6 %40.7
Jullundur Motor25.15-9.5 %22.75
Deccan Gold19.4-9.5 %17.55
JSW Energy65.05-9.5 %58.85
Maral Overseas18.4-9.5 %16.65
Jaysynth Dyestu47.85-9.5 %43.3
Astec Life421.9-9.5 %381.8
TVS Srichakra1903.45-9.5 %1722.7
Hathway Cable21.65-9.5 %19.6
Indoco Remedies155.8-9.5 %141.05
Mangalam Drugs30.65-9.5 %27.75
UltraTechCement4395.15-9.5 %3979.55
Texmaco Rail48.8-9.4 %44.2
BF Utilities185.75-9.4 %168.25
Signet Ind23.9-9.4 %21.65
Cineline India36.65-9.4 %33.2
Hubtown15.45-9.4 %14
MM Forgings426.2-9.4 %386.35
Navkar Corp36.95-9.3 %33.5
Garden Silk11.25-9.3 %10.2
KG Denim32.2-9.3 %29.2
NBCC (India)36.5-9.3 %33.1
Ruby Mills218.05-9.3 %197.8
SREI Infra9.7-9.3 %8.8
Kesoram55.55-9.3 %50.4
Motherson Sumi107.4-9.3 %97.45
Assoc Stone11.02-9.3 %10
Advanced Enzyme164.45-9.2 %149.25
ICRA2962-9.2 %2688.7
Amines Plast34.75-9.2 %31.55
Munjal Auto Ind41.85-9.2 %38
Archidply Ind29.45-9.2 %26.75
UCO Bank13.65-9.2 %12.4
Ballarpur Ind0.55-9.1 %0.5
Thiru Arooran4.4-9.1 %4
S H Kelkar141.5-9.1 %128.65
Centum Electron440.1-9.1 %400.25
West Coast Pap272.25-9.1 %247.6
Hotel Leela Venture7.75-9 %7.05
Patel Integrate26.05-9 %23.7
Multibase India144.75-9 %131.7
CMI64-9 %58.25
ACC1634.6-9 %1488.1
8K Miles Soft53.15-8.9 %48.4
N. B. I. Industrial Fin1444.6-8.9 %1316
Jindal Steel102.85-8.9 %93.7
Apollo Micro Syst79.25-8.9 %72.2
ORIENTAL AROMAT208.55-8.9 %190
Ent Network Ind341.15-8.9 %310.85
BGR Energy36.6-8.9 %33.35
Vedanta157.25-8.9 %143.3
Bank of India66.2-8.8 %60.35
Geojit Fin29.5-8.8 %26.9
Ambition Mica16.12-8.8 %14.7
Pradeep Metals48.95-8.8 %44.65
IDBI Bank33.6-8.8 %30.65
JTEKT India 86.7-8.8 %79.1
NELCO255.15-8.8 %232.8
Transformers8-8.8 %7.3
The Byke Hosp22.3-8.7 %20.35
Syndicate Bank28.65-8.7 %26.15
India Glycols237.35-8.7 %216.65
ITD Cementation49.9-8.7 %45.55
Piramal Phytoca23-8.7 %21
Shemaroo Ent246.1-8.7 %224.7
Energy Devp Co5.75-8.7 %5.25
Gold Line1.38-8.7 %1.26
Digjam Limited1.15-8.7 %1.05
Kolte-Patil271.95-8.7 %248.35
Oswal ChemandFe10.95-8.7 %10
Prism Cement86.5-8.7 %79
Shiva Texyarn118.55-8.6 %108.3
Rain Industries98.35-8.6 %89.85
HBL Power19.7-8.6 %18
HIL1339.75-8.6 %1224.5
Kitex Garments98.35-8.6 %89.9
Greenply Ind169.6-8.6 %155.05
Kotak PSU Bank236.05-8.6 %215.83
Machino Plastic73-8.6 %66.75
Tamil Newsprint206.55-8.5 %188.9
Alkali Metals49.8-8.5 %45.55
United Bank8.8-8.5 %8.05
Concord Drugs15.85-8.5 %14.5
Murudeshwar Cer17.05-8.5 %15.6
Andhra Bank18.25-8.5 %16.7
PIL ITALICA LIFESTY5.3-8.5 %4.85
Nectar Life13.55-8.5 %12.4
Aditya Birla Money38.3-8.5 %35.05
DQ Entertain2.95-8.5 %2.7
MBL Infra5.9-8.5 %5.4
Jayant Agro-Org155.85-8.4 %142.7
Welspun Enter96.9-8.4 %88.75
JK Bank35.1-8.4 %32.15
Ambuja Cements207.05-8.4 %189.65
Simbhaoli Sugar7.15-8.4 %6.55
Federal Bank93.6-8.4 %85.75
TIL212.95-8.4 %195.1
Monarch Net20.9-8.4 %19.15
Manaksia35.3-8.4 %32.35
Monte Carlo251.35-8.4 %230.35
PSUBNKBEES261.39-8.3 %239.59
MIC Electronics0.6-8.3 %0.55
Mercator1.2-8.3 %1.1
SEL Manufacturing0.6-8.3 %0.55
Ador Fontech48.65-8.3 %44.6
Avanti Feeds387.3-8.3 %355.1
GIC Housing Fin149.75-8.3 %137.3
Speciality Rest74.65-8.3 %68.45
Tera Software25.9-8.3 %23.75
Jubilant Ind111.6-8.3 %102.35
La Opala RG185.95-8.3 %170.55
Electrosteel St15.7-8.3 %14.4
Kopran29.7-8.2 %27.25
Shivam Auto23.65-8.2 %21.7
Network 1821.85-8.2 %20.05
Albert David369.7-8.2 %339.25
GM Breweries416.8-8.2 %382.5
PC Jeweller34.7-8.2 %31.85
Gillanders Arbu29.25-8.2 %26.85
BHEL50-8.2 %45.9
Kirloskar Bros162.9-8.2 %149.55
Hind Rectifiers164.45-8.1 %151.1
Allahabad Bank29.6-8.1 %27.2
Panacea Biotec148.85-8.1 %136.8
Gateway Distri108.2-8.1 %99.45
GOCL Corp312.25-8.1 %287
5Paisa Capital181.25-8.1 %166.6
Apollo Sindoori Hotel845-8.1 %776.75
Hisar Metal Ind52-8.1 %47.8
India Nippon356.7-8.1 %327.95
KNR Construct234.9-8 %216
Jubilant Life523.9-8 %481.75
VLS Finance57.2-8 %52.6
Cantabil Retail223.9-8 %205.9
Jindal Stainles36.7-8 %33.75
TRF102.9-8 %94.65
Kakatiya Cement163.55-8 %150.45
Jaypee Infra1.25-8 %1.15
Precision Camsh29.4-8 %27.05
Jindal Poly Inv15.65-8 %14.4
Phillips Carbon123.45-8 %113.6
Amrutanjan Heal365.8-8 %336.65
Birla Corp583.55-8 %537.05
Jindal Worldwide59.05-8 %54.35
Arrow Greentech55.35-7.9 %50.95
Sandur Manganes700.15-7.9 %644.55
MMTC Ltd17.65-7.9 %16.25
Easun Reyrl3.8-7.9 %3.5
Mukta Arts40.55-7.9 %37.35
Sahara Housing34.85-7.9 %32.1
Rupa and Comp180.9-7.9 %166.65
Uttam Sugar106.05-7.9 %97.7
Golden Tobacco29.85-7.9 %27.5
ICICI Bank449.2-7.9 %413.9
EngineersInd118.1-7.8 %108.85
Marksans Pharma14.1-7.8 %13
PNB62.85-7.8 %57.95
Lovable Lingeri66.7-7.8 %61.5
Tata Coffee79.7-7.8 %73.5
Ansal Housing5.15-7.8 %4.75
Indbank Merchant7.75-7.7 %7.15
Alankit22-7.7 %20.3
AMD Industries16.85-7.7 %15.55
Deep Industries106.35-7.7 %98.15
Butterfly161.8-7.7 %149.35
S.A.L. Steel3.25-7.7 %3
Bombay Burmah1188.5-7.7 %1097.1
Kaveri Seed512.25-7.7 %472.9
BSL29.3-7.7 %27.05
Simmonds-Marsha52.1-7.7 %48.1
RS Software19.55-7.7 %18.05
Panama Petro79.55-7.7 %73.45
Kamdhenu113.5-7.7 %104.8
TCI Finance10.45-7.7 %9.65
The Investment Trust121.5-7.7 %112.2
Smartlink Net78.45-7.6 %72.45
Orient Abrasive17.7-7.6 %16.35
Bannari A Spg136.45-7.6 %126.05
Artson Engg35-7.6 %32.35
Indo Rama Synth31.05-7.6 %28.7
Indian Terrain81.95-7.6 %75.75
Stylam Ind535.35-7.6 %494.85
Rashtriya Chem50.25-7.6 %46.45
JSW Steel232.2-7.6 %214.65
Capacit'e Infra proj203.1-7.6 %187.75
Central Bank19.2-7.6 %17.75
Indian Hume286.1-7.5 %264.55
Ram Ratna Wires79-7.5 %73.05
Emami Paper97.6-7.5 %90.25
KOTAKBKETF307.61-7.5 %284.45
Lakshmi Machine3695.45-7.5 %3417.65
SPL Ind33.95-7.5 %31.4
Kirloskar Oil186.4-7.5 %172.4
Mahindra CIE169.8-7.5 %157.05
ISMT Limited4-7.5 %3.7
Piramal Enter1726.6-7.5 %1597.25
Astron Paper110.85-7.5 %102.55
Mindteck36.1-7.5 %33.4
Karnataka Bank77.3-7.4 %71.55
FIEM Ind362.25-7.4 %335.35
Tayo Rolls24.35-7.4 %22.55
Tata Steel359.65-7.4 %333.1
Pidilite Ind1476.8-7.4 %1367.85
Star Cement97.65-7.4 %90.45
Shivalik Bimeta51.55-7.4 %47.75
Godrej Ind412.45-7.4 %382.05
Jindal Saw86.85-7.4 %80.45
Navin Fluorine754.05-7.4 %698.5
Manappuram Fin143.45-7.4 %132.9
CG-Vak Software32.7-7.3 %30.3
Sarda Energy158.75-7.3 %147.1
Rane Madras286.2-7.3 %265.2
Anik Ind7.5-7.3 %6.95
Dollar Ind205.4-7.3 %190.35
Schneider Infra79.95-7.3 %74.1
ILandFS Engg4.1-7.3 %3.8
Peninsula Land4.1-7.3 %3.8
GRP Limited936.5-7.3 %868.15
Pritish Nandy Comm14.4-7.3 %13.35
Noida Toll4.8-7.3 %4.45
Hind Constr8.95-7.3 %8.3
Heritage Foods388-7.3 %359.85
Sunflag Iron Steel Co29.65-7.3 %27.5
GP Petroleums40.7-7.2 %37.75
Sun Pharma Adv132.7-7.2 %123.1
Avadh Sugar Ene294.4-7.2 %273.15
Zen Tech65.9-7.2 %61.15
Trigyn Tech50.65-7.2 %47
aurionPro Sol106.9-7.2 %99.2
Surya Roshni188.5-7.2 %174.95
SETFNIFBK303.08-7.2 %281.3
Chembond Chem247.8-7.2 %230
United Spirits664.3-7.2 %616.6
Apollo Tyres181.85-7.2 %168.8
Kinetic Eng39.75-7.2 %36.9
Jayaswal Neco Ind4.9-7.1 %4.55
Radico Khaitan322.35-7.1 %299.35
Guj Alkali466.45-7.1 %433.2
Gabriel India113.05-7.1 %105
Williamson Mago16.15-7.1 %15
MCX India1008.25-7.1 %936.55
Corporation Bk15.5-7.1 %14.4
Gravita India44.5-7.1 %41.35
Plastiblends190.95-7.1 %177.45
HEG1026-7.1 %953.55
BANKBEES3053.9-7.1 %2838.46
Sasta Sundar100.1-7 %93.05
Sanghi Ind53.25-7 %49.5
Electrotherm136.45-7 %126.85
TataTeleservice2.85-7 %2.65
Pix Transmis130.45-7 %121.3
Advani Hot (Ind)57.05-7 %53.05
Nahar Spinning52.85-7 %49.15
Tata Metaliks554.3-7 %515.55
HMT13.6-7 %12.65
Sreeleathers184.15-7 %171.3
SNL Bearings215-7 %200
Aimco Pesticide124.15-7 %115.5
SKM Egg Product42.35-7 %39.4
Natco Pharma600.8-7 %559
Sicagen India18.7-7 %17.4
Selan Explore142.5-6.9 %132.6
DLF158.35-6.9 %147.35
Amarjothi Spin67-6.9 %62.35
Wanbury12.25-6.9 %11.4
Technocraft Ind379.7-6.9 %353.4
HFCL18.8-6.9 %17.5
Southern PetroChem20.25-6.9 %18.85
Pitti Engineeri42.75-6.9 %39.8
Timex Group Ind37-6.9 %34.45
NALCO46.45-6.9 %43.25
Shriram Trans1095-6.9 %1019.6
Gokul Agro Resources15.25-6.9 %14.2
Cupid140.3-6.9 %130.65
PBM Polytex42.95-6.9 %40
JagsonpalPharma25.55-6.8 %23.8
PTC India Fin13.15-6.8 %12.25
Bank of Baroda95.1-6.8 %88.6
Wonderla287.95-6.8 %268.3
Banswara Syntex75-6.8 %69.9
Coal India199.35-6.8 %185.8
Cosco India106.8-6.8 %99.55
ADF Foods279.2-6.8 %260.25
Kothari Product62.7-6.8 %58.45
HOEC100.35-6.8 %93.55
ICICI Securities284.65-6.8 %265.4
Mukund Engg12.6-6.7 %11.75
Cholamandalam310.6-6.7 %289.65
Invest and Prec193-6.7 %180
Consol Finvest38.7-6.7 %36.1
AIA Engineering1787.35-6.7 %1667.5
Sarda Plywood58.25-6.7 %54.35
Aarti Ind813.3-6.7 %758.85
Dharamsi Morarj121.85-6.7 %113.7
Kwality1.5-6.7 %1.4
Indowind Energy3-6.7 %2.8
Bajaj Hind6.75-6.7 %6.3
Tamilnadu PetroProd37.5-6.7 %35
GE Power India822.75-6.7 %767.95
Cybertech52.55-6.7 %49.05
Excel968.7-6.6 %904.35
Anuh Pharma151.6-6.6 %141.55
Gokaldas Export92.05-6.6 %85.95
Career Point95.9-6.6 %89.55
Jamna Auto37.85-6.6 %35.35
Tata Power62.1-6.6 %58
Mirza Intl56.9-6.6 %53.15
Indian Metals186.75-6.6 %174.45
HUDCO35.8-6.6 %33.45
Onelife Capital5.35-6.5 %5
RamkrishnaForge303.5-6.5 %283.65
JMC Projects117.15-6.5 %109.5
IMP Powers18.4-6.5 %17.2
Amal122.9-6.5 %114.9
Century Enka186-6.5 %173.9
Alpa Lab16.15-6.5 %15.1
Keerthi Ind66.2-6.5 %61.9
Bhartiya International184-6.5 %172.05
IndoStar Capital Fin229.7-6.5 %214.8
Tanla Solutions51.8-6.5 %48.45
Jiya Eco47.2-6.5 %44.15
Lincoln Pharma161.05-6.5 %150.65
Arfin India60.4-6.5 %56.5
Greaves Cotton146.45-6.5 %137
VBC Ferro31-6.5 %29
KCP70.55-6.4 %66
Munjal Showa134.15-6.4 %125.5
Zydus Wellness1716.9-6.4 %1606.3
Pitti Eng42.7-6.4 %39.95
GNFC209.8-6.4 %196.3
Transport Corp299.25-6.4 %280.05
Madras Fertilizers22.6-6.4 %21.15
Cords Cable Ind46-6.4 %43.05
Colgate1544.85-6.4 %1446
Swelect Energy122.75-6.4 %114.9
Setco Auto15.65-6.4 %14.65
Hindusthan Glass39.95-6.4 %37.4
Rana Sugars2.35-6.4 %2.2
Vardhman Steels72.85-6.4 %68.2
Bharat Bijlee970.3-6.4 %908.5
Zuari Global65.2-6.4 %61.05
Nitco26.75-6.4 %25.05
Goldiam Inter140.85-6.4 %131.9
Prestige Estate289.75-6.4 %271.35
Finolex Cables389.85-6.3 %365.1
Borosil Glass Works176.45-6.3 %165.25
Gujarat Pipavav86.95-6.3 %81.45
Adani Enterpris149.45-6.3 %140
Vardhman Hold1605.35-6.3 %1504
Axis Bank700.6-6.3 %656.4
M&M Financial346.05-6.3 %324.25
HCL Info7.95-6.3 %7.45
GTN Textiles7.95-6.3 %7.45
Lancor Holdings8.59-6.3 %8.05
Rane Holdings939.35-6.3 %880.3
Kanoria Chem45.35-6.3 %42.5
Equitas Holding106.2-6.3 %99.55
Thyrocare Techn528.25-6.3 %495.2
Stampede Cap0.8-6.3 %0.75
Suven Life Sci282.4-6.2 %264.75
EIH Assoc Hotel315.25-6.2 %295.55
Linc PenandPlas186.6-6.2 %174.95
Apcotex Ind197.85-6.2 %185.5
IFB Industries691.1-6.2 %648
Nagreeka Export15.25-6.2 %14.3
Blue Chip Tex84.45-6.2 %79.2
Gokul Refoils15.3-6.2 %14.35
Innovative Tech14.67-6.2 %13.76
Vaswani Ind6.45-6.2 %6.05
Prozone Intu16.95-6.2 %15.9
Shree Cements19325.2-6.2 %18128.3
Morepen Laboratories17-6.2 %15.95
Dredging Corp349-6.2 %327.5
Motilal Oswal657.9-6.2 %617.4
Jayshree Tea52-6.2 %48.8
Zee Media Corp9.75-6.2 %9.15
OM Metals Infra18.7-6.1 %17.55
Bharat Road Network69.35-6.1 %65.1
Modison Metals35.1-6.1 %32.95
Mold Tek Tech55.6-6.1 %52.2
Integra Engg45.05-6.1 %42.3
Mishra Dhatu Nigam131.2-6.1 %123.2
Shree Pushkar105.15-6.1 %98.75
Nava Bharat Ven83.95-6.1 %78.85
Banco Products104.7-6.1 %98.35
WH Brady106.4-6.1 %99.95
Bansal Multifle1.65-6.1 %1.55
NLC India57.75-6.1 %54.25
PNB Housing Fin612.45-6.1 %575.35
Gallantt Ispat22.3-6.1 %20.95
Allied Digital14.05-6 %13.2
Maxheights18.2-6 %17.1
Uttam Galva7.45-6 %7
Take Solutions107.75-6 %101.25
United Brewerie1351.2-6 %1269.7
B L Kashyap Sons9.95-6 %9.35
Hercules Hoists90.4-6 %84.95
Shree Rama Multi-Te4.15-6 %3.9
Rajshree Sugars17.45-6 %16.4
JHS Svendgaard Lab16.7-6 %15.7
Kewal Kiran985.85-6 %926.9
Max Financial430.85-6 %405.15
DCM Shriram415.7-6 %390.95
Skipper54.6-6 %51.35
Bhageria Indu113.6-5.9 %106.85
MOIL143.45-5.9 %134.95
Jubilant Food1369.5-5.9 %1288.4
Ahluwalia293.05-5.9 %275.7
Autoline Ind39.75-5.9 %37.4
Datamatics Glob77.85-5.9 %73.25
Punjab & Sind19.5-5.9 %18.35
Andhra Sugar289.5-5.9 %272.45
Mafatlal Ind76.5-5.9 %72
Umang Dairies40-5.9 %37.65
Everest Ind338-5.9 %318.2
Triton Valves971-5.8 %914.5
Elgi Equipments296.6-5.8 %279.35
Hitech Corp86-5.8 %81
TCI Express732.75-5.8 %690.2
Guj State Petro218.95-5.8 %206.25
Ashok Alco-Chem23.3-5.8 %21.95
Avantel209.95-5.8 %197.8
Hindustan Motors6.05-5.8 %5.7
SAIL33.05-5.7 %31.15
Subros257.85-5.7 %243.05
NDTV31.4-5.7 %29.6
Bombay Rayon5.25-5.7 %4.95
Nitesh Estates1.75-5.7 %1.65
Shri Dinesh Mil119.05-5.7 %112.25
Huhtamaki PPL243.65-5.7 %229.75
Sequent Scienti74.55-5.7 %70.3
Satin Creditcare Net316.8-5.7 %298.75
Godrej Prop1062.1-5.7 %1001.6
Pressman Advt22-5.7 %20.75
Mah Seamless389.4-5.7 %367.3
Orient Cement92.65-5.7 %87.4
Parsvnath2.65-5.7 %2.5
Power Mech731.9-5.6 %690.6
Britannia3015.1-5.6 %2845.15
Vindhya Telelin1065.75-5.6 %1005.75
PanasonicCarbon309.55-5.6 %292.15
Nihar Info8.9-5.6 %8.4
Talbros Auto112.6-5.6 %106.3
Tata Global Bev281.95-5.6 %266.2
Sahyadri Ind153.1-5.6 %144.55
Ajanta Pharma1055-5.6 %996.1
Infibeam Avenues42.1-5.6 %39.75
Fert and Chem41.3-5.6 %39
Kaya Limited389.05-5.6 %367.4
Venus Remedies22.5-5.6 %21.25
Landmark Property1.8-5.6 %1.7
Page Industries22322.7-5.5 %21084.25
Chambal Fert159.05-5.5 %150.25
SIL Investments155.75-5.5 %147.15
PTC India57.1-5.5 %53.95
Savera Ind45.55-5.5 %43.05
Kilburn Engg23.7-5.5 %22.4
BDH Industries73.9-5.5 %69.85
LIC Housing Fin394.15-5.5 %372.6
Banaras Beads39.4-5.5 %37.25
Petron Engg8.25-5.5 %7.8
Ind-Swift Labs43.15-5.4 %40.8
Ashoka Buildcon103.05-5.4 %97.45
Kabra Extrusion68.1-5.4 %64.4
Oriental Bank61.8-5.4 %58.45
Subex5.55-5.4 %5.25
Anjani Cement149.05-5.4 %141
20 Microns40.75-5.4 %38.55
TTK Healthcare475.2-5.4 %449.55
Sunteck Realty426.15-5.4 %403.15
Prataap Snacks904.35-5.4 %855.55
Pudumjee Paper Prod18.55-5.4 %17.55
PDS Multi340.25-5.4 %322
South Ind Bk11.2-5.4 %10.6
Ashok Leyland71.9-5.4 %68.05
Hinduja Venture333.4-5.4 %315.55
CG Consumer Elec258.95-5.3 %245.1
Glenmark333.25-5.3 %315.45
Vinati Organics2234.85-5.3 %2115.5
Scanpoint Geo24.35-5.3 %23.05
Jindal Stainless(Hisar)64.8-5.3 %61.35
Valiant Comm23.5-5.3 %22.25
Va Tech Wabag275.7-5.3 %261.05
Elgi Rubber16.95-5.3 %16.05
Zee Learn20.75-5.3 %19.65
Genus Power23.6-5.3 %22.35
Omax Autos40.6-5.3 %38.45
Hindustan Media79.45-5.3 %75.25
Revathi CP377.75-5.3 %357.8
South (I) Paper93.95-5.3 %89
ABB India1545.35-5.3 %1464.05
Bharat Wire Rop28.55-5.3 %27.05
Kothari PetroChem17.2-5.2 %16.3
Bella Casa122.4-5.2 %116
Sandhar Technologie246.55-5.2 %233.7
Parag Milk Food162.4-5.2 %153.95
Dynemic Product126-5.2 %119.45
Bengal & Assam 1398.5-5.2 %1326
Camlin Fine57.05-5.2 %54.1
Allcargo110.9-5.1 %105.2
Power Finance100.2-5.1 %95.05
IFB Agro422.7-5.1 %401
SETF10GILT189.8-5.1 %180.06
Rallis India174.05-5.1 %165.15
CARE Ratings537.85-5.1 %510.4
Indag Rubber71.7-5.1 %68.05
Wintac180-5.1 %170.85
Canara Bank189.6-5.1 %180
HOV Services76.15-5.1 %72.3
Kalyani Steels194.95-5.1 %185.1
Bosch13998.9-5.1 %13291.8
Punjab Chemical546.95-5 %519.35
Kiran Vyapar102.5-5 %97.35
Navneet109.95-5 %104.45
Alchemist1-5 %0.95
Zicom1-5 %0.95
Bkm Ind1-5 %0.95
KM Sugar Mills7-5 %6.65
Vimta Labs110.2-5 %104.7
Aurobindo Pharm597.2-5 %567.5
Akzo Nobel India1978.65-5 %1880.4
PVR1864.95-5 %1772.55
Divyashakti81-4.9 %77
Indo Tech Trans88.2-4.9 %83.85
Arrow Textiles10.15-4.9 %9.65
Century915.65-4.9 %870.55
Mastek342.9-4.9 %326.05
PNB Gilts32.65-4.9 %31.05
Cigniti Tech337-4.9 %320.5
Kotak Mahindra1643.5-4.9 %1563.15
Havells India713.8-4.8 %679.2
Clariant Chem (Ind)303.6-4.8 %288.9
IFCI7.25-4.8 %6.9
StanChart IDR54.9-4.8 %52.25
Cochin Minerals172-4.8 %163.7
Bharat Forge446.75-4.8 %425.25
Matrimony.Com569.5-4.8 %542.1
Flex Foods50.95-4.8 %48.5
Cipla439.4-4.8 %418.35
Apar Ind560.6-4.8 %533.75
Dabur India447.1-4.8 %425.7
Pioneer24.05-4.8 %22.9
Savita Oil Technologi945-4.8 %899.85
Kalyani Invest1734-4.8 %1651.2
GVK Power4.2-4.8 %4
ZF Steering Gea425.3-4.8 %405.05
Maithan Alloys489.2-4.7 %466
Lawreshwar Poly22.15-4.7 %21.1
Hinduja Global575.9-4.7 %548.75
Kansai Nerolac516.55-4.7 %492.2
BF Investment285.4-4.7 %271.95
Bharat Dynamics305.75-4.7 %291.35
Fervent Synergi22.3-4.7 %21.25
Ashima Limited8.5-4.7 %8.1
Asian Granito237.05-4.7 %225.9
Arvind47.9-4.7 %45.65
Force Motors1159-4.7 %1104.75
Ramco Cements757.75-4.7 %722.3
EID Parry166.75-4.6 %159
Max Ventures and Ind45.2-4.6 %43.1
Aarvee Denim16.15-4.6 %15.4
Hindustan Aeronautics729.4-4.6 %695.65
Bata India1754.1-4.6 %1673
Bengal Tea23.85-4.6 %22.75
Taj GVK Hotels175.25-4.6 %167.2
Novartis India646.4-4.6 %616.8
Mahindra Logistics370.55-4.6 %353.6
Voltamp Trans1185.05-4.6 %1130.9
Vama Ind10.51-4.6 %10.03
#N/A17.55-4.6 %16.75
Balaji Telefilm54.85-4.6 %52.35
Sagar Cement629.2-4.6 %600.55
BLB Limited3.3-4.5 %3.15
VTM26.45-4.5 %25.25
Procter & Gamble Hyg12119.5-4.5 %11569.7
PCS4.41-4.5 %4.21
HDFC Asset Mgmt Co2804-4.5 %2677
Hindalco190.7-4.5 %182.1
Cummins576.6-4.5 %550.8
Bajaj Electric408.25-4.5 %390
Lakshmi Elec343.1-4.4 %327.85
Gallantt Metal29.25-4.4 %27.95
Deccan Cements362.4-4.4 %346.3
HPL Electric & 43.95-4.4 %42
Future Market Net29.3-4.4 %28
Nath Bio-Genes360.2-4.4 %344.25
Nahar Capital73.6-4.4 %70.35
Heidelberg Cem193.85-4.4 %185.3
Kirl Electric9.1-4.4 %8.7
HDFC Bank1244.2-4.4 %1189.7
Kalpataru Power475.05-4.4 %454.25
Nalwa Sons Invest842.75-4.4 %805.9
Agri-Tech (Ind)48.05-4.4 %45.95
IOL Chemicals179.25-4.4 %171.45
GPT Infra38-4.3 %36.35
Aptech157-4.3 %150.2
Balrampur Chini162.85-4.3 %155.8
Vippy Spinpro37-4.3 %35.4
Bal Pharma39.4-4.3 %37.7
S Chand and Co66.1-4.3 %63.25
Lupin717.25-4.3 %686.5
Mahanagar Gas917.25-4.3 %878
Ultracab India63.15-4.3 %60.45
Surana Solar5.85-4.3 %5.6
SpiceJet127.75-4.3 %122.3
APL Apollo1380.9-4.3 %1322.05
GSFC79.9-4.3 %76.5
Visa Steel4.7-4.3 %4.5
Guj Sidhee Cem17.65-4.2 %16.9
Bharti Infratel256.6-4.2 %245.7
Snowman Logist38.9-4.2 %37.25
Kanpur Plast73.2-4.2 %70.1
Minda Corp92.15-4.2 %88.25
Esab India1278.05-4.2 %1224.1
Insecticides607.3-4.2 %581.75
Dishman Carbogen170.1-4.2 %162.95
Sharda Crop300.5-4.2 %287.9
Jindal PolyFilm235.55-4.2 %225.7
Vardhman Text950.15-4.2 %910.5
JMT Auto1.2-4.2 %1.15
GlaxoSmithKline1401.95-4.2 %1343.75
JK Lakshmi Cem312-4.2 %299.05
Ester Ind32.55-4.1 %31.2
Torrent Power291.9-4.1 %279.8
JUNIORBEES288.85-4.1 %276.88
Dr Reddys Labs2730.8-4.1 %2617.7
Sun TV Network482.95-4.1 %462.95
Ramcoind186.35-4.1 %178.65
KLRF29.1-4.1 %27.9
CESC763.1-4.1 %731.65
Hariyana Ship42.75-4.1 %41
OnMobile Global34.3-4.1 %32.9
RPP Infra Proj98.3-4.1 %94.3
Indo Borax382.55-4.1 %367
Tourism Finance82.45-4.1 %79.1
Sree Rayalaseem108.35-4.1 %103.95
Filatex India37-4.1 %35.5
Varun Beverages644.05-4.1 %617.95
HT Media22.25-4 %21.35
Hind Zinc216.6-4 %207.85
Nitta Gelatin105.5-4 %101.25
Centrum Capital24.85-4 %23.85
Lumax Inds1225.65-4 %1176.4
KEC Intl275.95-4 %264.9
Bhandari Hosier1.25-4 %1.2
Supreme Infra13.8-4 %13.25
Lux Ind1229.3-4 %1180.4
JagranPrakashan64.15-4 %61.6
ICICIMCAP63.24-4 %60.73
Ircon International377.3-4 %362.35
Tiger Logistics53-4 %50.9
Hikal151.65-4 %145.65
Shilpa290.9-4 %279.4
JK Tyre & Ind72.2-3.9 %69.35
Titan Bio-Tech38-3.9 %36.5
Future Ent21.55-3.9 %20.7
SKF India2157.95-3.9 %2072.85
VEDAVAAG System29.25-3.9 %28.1
Rama Steel Tubes58.55-3.9 %56.25
Vidhi Spec63.7-3.9 %61.2
TVS Motor412.5-3.9 %396.35
ICICINXT5028.1-3.9 %27
Cadila Health241.6-3.9 %232.15
Coral Labs190.9-3.9 %183.45
NFL25.65-3.9 %24.65
Lakshmi Prec3.85-3.9 %3.7
Sun Pharma401.7-3.9 %386.05
High Energy212.25-3.9 %204
Som Distillerie126.25-3.9 %121.35
India Cements82.45-3.9 %79.25
TCPL Packaging295.1-3.9 %283.65
3M India20517.4-3.9 %19722.25
Voltas682.4-3.9 %656.05
Ugar Sugar Work12.95-3.9 %12.45
TGB Banquets3.9-3.8 %3.75
Guj Heavy Chem221.15-3.8 %212.65
Sundaram Brake266.1-3.8 %255.9
The New India Assur105.7-3.8 %101.65
DCM Shriram Ind161.65-3.8 %155.5
Godfrey Phillip984.7-3.8 %947.3
ASM Tech79-3.8 %76
GMR Infra17.15-3.8 %16.5
Cosmo Films216.65-3.8 %208.45
Paramount Comm9.25-3.8 %8.9
Berger Paints441.45-3.8 %424.75
Bajaj Finance4057.4-3.8 %3903.95
Gufic Biosciences71.45-3.8 %68.75
Vipul33.1-3.8 %31.85
PI Industries1328.9-3.8 %1278.8
Ganesha Ecosph250.8-3.8 %241.35
Triveni Turbine103.9-3.8 %100
Caplin Labs425.85-3.7 %409.9
M10017.11-3.7 %16.47
PNC Infratech183.35-3.7 %176.5
Godavari Drugs17.4-3.7 %16.75
INOX Leisure336-3.7 %323.45
LICNETFN50120.5-3.7 %116
Saregama India355.25-3.7 %342
J. K. Cement1067-3.7 %1027.25
Vaibhav Global853.75-3.7 %822
PSP Projects565-3.7 %544
Healthcare Glob110.4-3.7 %106.3
Guj Amb Exports161.75-3.7 %155.75
Torrent Pharma1693.15-3.7 %1630.55
Artemis Glo Life51.4-3.7 %49.5
Shalimar Paints84-3.7 %80.9
Varroc Engineering459.35-3.7 %442.45
Eon Electric14.95-3.7 %14.4
Orient Bell132.9-3.6 %128.05
PTL Enterprises37.15-3.6 %35.8
Cera Sanitary2697.65-3.6 %2600.4
Polyplex Corp436.9-3.6 %421.15
Responsive Ind94.35-3.6 %90.95
Himatsingka Sei145.7-3.6 %140.45
DB Corp145.85-3.6 %140.6
Suryalakshmi Co19.6-3.6 %18.9
BASF1019.25-3.6 %982.9
Repco Home315.7-3.6 %304.45
FDC174.9-3.5 %168.7
Indian Toners98.8-3.5 %95.3
Denis Chem Lab41-3.5 %39.55
Transpek1280.6-3.5 %1235.35
GlaxoSmith Con8640.35-3.5 %8336.45
Future Life428.6-3.5 %413.55
Firstsource Sol47-3.5 %45.35
Uniphos Ent71.45-3.5 %68.95
AGC Networks120.05-3.5 %115.85
T T Limited38.6-3.5 %37.25
Bank of Mah11.45-3.5 %11.05
Balkrishna Ind771.55-3.5 %744.65
Amara Raja Batt714.25-3.5 %689.35
RITES Limited270.1-3.5 %260.7
Vesuvius India1030.35-3.5 %994.55
Oberoi Realty505.95-3.5 %488.4
Krebs Biochem85.8-3.4 %82.85
Adani Ports408.6-3.4 %394.6
Godrej Consumer692.25-3.4 %668.55
Sudarshan Chem375.6-3.4 %362.8
D-Link India92.45-3.4 %89.3
Jenburkt Pharma440.3-3.4 %425.35
Rajapalayam794.95-3.4 %768
Fairchem Spec500.1-3.4 %483.15
IZMO31.1-3.4 %30.05
Intl Travel89-3.4 %86
HDFCSENETF4093.58-3.4 %3955.94
ICICINF100125.3-3.3 %121.11
HUL2010.9-3.3 %1944.2
Swan Energy110.2-3.3 %106.55
Ador Welding314.25-3.3 %303.85
KIOCL Limited124.1-3.3 %120
Kuantum Papers480.05-3.3 %464.2
TCNS Clothing Co.750.45-3.3 %725.7
AXISCADES Engg81.9-3.3 %79.2
Tata Chemicals596.5-3.3 %576.85
Goldstone Tech10.65-3.3 %10.3
Pfizer3269.7-3.3 %3162.3
Guj Ind Power70.55-3.3 %68.25
SML Isuzu567.9-3.2 %549.45
Naga Dhunseri Group578.8-3.2 %560
Essar Shipping7.7-3.2 %7.45
Larsen1472.65-3.2 %1424.9
Archies20.1-3.2 %19.45
Hexaware Tech375.95-3.2 %363.8
Saksoft249.1-3.2 %241.1
Honeywell Autom28617.1-3.2 %27700.1
Muthoot Finance687.85-3.2 %665.9
TTK Prestige6237.65-3.2 %6038.65
Emami320.2-3.2 %310
NIFTYBEES1220.94-3.2 %1182.15
Bajaj Auto2957.5-3.2 %2863.55
Ausom Enterprise29.95-3.2 %29
Vadilal Ind811.85-3.2 %786.1
Bharat Rasayan6029-3.2 %5837.95
Batliboi9.48-3.2 %9.18
EQ30338.66-3.2 %327.99
Sundaram Fin1657.35-3.1 %1605.25
Marico391.05-3.1 %378.8
Solara Active Pharma374.75-3.1 %363.25
SRF2752.4-3.1 %2667.95
Ipca Labs923.3-3.1 %895
Bigbloc Construction26.2-3.1 %25.4
Cochin Shipyard343.05-3 %332.6
Adani Trans233.65-3 %226.55
Laurus Labs366.05-3 %354.95
Zensar Tech216.55-3 %210
ICICIB2235.11-3 %34.05
Aegis Logistics179.25-3 %173.85
Tarmat26.8-3 %26
Bharat Elec108.15-3 %104.95
QNIFTY1183-3 %1148
Vinyl Chemicals64.45-2.9 %62.55
ICICISENSX413.74-2.9 %401.58
Asian Paints1776.3-2.9 %1724.4
KOTAKNIFTY119.52-2.9 %116.03
Bajaj Finserv8550.35-2.9 %8300.75
CDSL207.35-2.9 %201.3
Bandhan Bank498.85-2.9 %484.35
Aban Offshore27.6-2.9 %26.8
AXISNIFTY1192.86-2.9 %1158.34
Cerebra Integ Tech22.5-2.9 %21.85
Inani Marbles17.5-2.9 %17
Majestic Resear26.25-2.9 %25.5
SJVN24.5-2.9 %23.8
UTINEXT50287-2.9 %278.8
Rossell India54.25-2.9 %52.7
AU Small Financ663.5-2.9 %644.55
Shilp Gravures68.5-2.8 %66.55
Can Fin Homes404.45-2.8 %392.95
Shree Renuka7.05-2.8 %6.85
Ceat980.45-2.8 %952.7
HDFC2035.9-2.8 %1978.3
Poddar Pigments169.7-2.8 %164.9
Katwa Udyog49.6-2.8 %48.2
Karda Constructions183.1-2.8 %177.95
Sutlej Textiles28.45-2.8 %27.65
SETFNN50286-2.8 %278
Genesys Int78.75-2.8 %76.55
CRISIL1360.35-2.8 %1322.35
Tata Inv Corp827.2-2.8 %804.1
Deepak Nitrite306.5-2.8 %297.95
Solar Ind1117.4-2.8 %1086.35
Sadbhav Engg135-2.8 %131.25
WPIL720-2.8 %700.05
MRF62674.55-2.8 %60938.35
MSR India7.95-2.8 %7.73
Gandhi Spl Tube328.9-2.8 %319.8
ALLSEC Tech305.5-2.8 %297.05
Bharti Airtel349.1-2.7 %339.5
Ruchi Soya3.65-2.7 %3.55
SETFNIF50118.66-2.7 %115.41
Trident58.65-2.7 %57.05
Kilitch Drugs123.35-2.7 %120
M50112.11-2.7 %109.07
Zodiac Clothing200-2.7 %194.6
Persistent572.7-2.7 %557.35
Oriental Hotels37.35-2.7 %36.35
ICICI500152.02-2.7 %147.97
BSLNIFTY125-2.7 %121.67
Sukhjit Starch201.75-2.7 %196.4
NGL Fine Chem539.3-2.7 %525
Garware Poly235.85-2.6 %229.6
Superhouse83.2-2.6 %81
Den Networks51.1-2.6 %49.75
Shaily Engg682.05-2.6 %664.05
Music Broadcast37.9-2.6 %36.9
Bharat Immuno6.45-2.6 %6.28
Raymond567.9-2.6 %552.95
Pearl Global In169.05-2.6 %164.6
Mold-Tek Pack304.4-2.6 %296.45
Igarashi Motors195.6-2.6 %190.5
Lemon Tree Hotels57.55-2.6 %56.05
Endurance Techn1001.5-2.6 %975.4
Titan Company1284.05-2.6 %1250.9
STEL Holdings70.1-2.6 %68.3
Wim Plast412.1-2.6 %401.55
Dwarikesh Sugar25.4-2.6 %24.75
Valiant Organic1420-2.6 %1383.75
Rapicut Carbide41.15-2.6 %40.1
Dr Lal PathLab1386.05-2.5 %1350.8
GE Shipping283.35-2.5 %276.15
Dhanuka Agritec323.2-2.5 %315
Menon Pistons14.98-2.5 %14.6
Uflex217.05-2.5 %211.55
NESCO582.6-2.5 %567.85
Gulf Oil Lubric865.25-2.5 %843.55
HSIL41.9-2.5 %40.85
EIH177.05-2.5 %172.65
Emkay Global Fin68.9-2.5 %67.2
Indo-National471.45-2.5 %459.85
GTPL Hathway71.35-2.5 %69.6
RELCONS53.16-2.4 %51.86
VST3770.45-2.4 %3678.45
3i Infotech2.05-2.4 %2
ICICINIFTY120.86-2.4 %117.92
KEI Industries545.45-2.4 %532.2
Karur Vysya60.2-2.4 %58.75
TCPL Packaging295.1-2.4 %288
Nilkamal1231.25-2.4 %1201.7
Sterling Tools167.65-2.4 %163.65
Sundaram-Clayto1973.75-2.4 %1926.75
Kamat Hotels37.8-2.4 %36.9
Oswal Agro Mills6.3-2.4 %6.15
Supreme Petro176.65-2.4 %172.45
Godrej Agrovet482.15-2.4 %470.7
Ingersoll Rand634.5-2.4 %619.45
Kernex Micro27.5-2.4 %26.85
Competent Auto175.1-2.3 %171
Tribhovandas42.8-2.3 %41.8
MEP Infra27.85-2.3 %27.2
Palred Technologies19.5-2.3 %19.05
Divis Labs1660.45-2.3 %1622.25
Reliance ETF333.11-2.3 %325.46
Wall Street Fin21.9-2.3 %21.4
Interglobe Avi1851.8-2.3 %1809.6
Sheela Foam1286.8-2.3 %1257.65
Indraprastha Medical37.6-2.3 %36.75
Neuland Lab497.8-2.3 %486.55
Ramco System166.2-2.3 %162.45
Schaeffler India4299.4-2.3 %4202.65
Elantas Beck2546.25-2.2 %2489.3
Hero Motocorp2729.15-2.2 %2668.3
Saint-Gobain42.65-2.2 %41.7
Rollatainers2.25-2.2 %2.2
Tijaria Polypipes9-2.2 %8.8
Unichem Labs182.75-2.2 %178.7
Ratnamani Metal969.5-2.2 %948.05
Lumax Auto Tech86.1-2.2 %84.2
Menon Bearings61.2-2.2 %59.85
RTS Power Corp34-2.2 %33.25
Intl Conveyor31.8-2.2 %31.1
Dr Agarwals Eye319-2.2 %312
Nestle13740.9-2.2 %13441
Garware Tech Fibres1187.25-2.2 %1161.4
SBI Life Insurance Co842.5-2.2 %824.25
Raunaq Auto67.4-2.2 %65.95
Bhagyanagar Prop20.95-2.1 %20.5
Mangalore Chem35-2.1 %34.25
VIP Industries473.95-2.1 %463.85
Exide Ind194.15-2.1 %190.05
Dalmia Sugar92.5-2.1 %90.55
IVP64.15-2.1 %62.8
J Kumar Infra133.5-2.1 %130.7
Harrisons Malay55.35-2.1 %54.2
Caprihans48.5-2.1 %47.5
Everest Kanto Cylin26.7-2.1 %26.15
Ashiana Housing105.25-2 %103.1
INEOS Styrolution Ind642.6-2 %629.5
Orient Electric166.8-2 %163.4
KRBL223.3-2 %218.75
IOB9.85-2 %9.65
Elnet Tech99-2 %97
ICICI Lombard Insuran1203.75-2 %1179.6
Premco Global100-2 %98
Suzlon Energy2.5-2 %2.45
DFM Foods247.65-2 %242.7
PPAP Automotive190.6-2 %186.8
UTISENSETF409.25-2 %401.1
Rane Brake520.8-2 %510.5
Oil India146.85-2 %143.95
Action Const76.2-2 %74.7
Sundram475.3-2 %465.95
Agarwal Ind117.5-2 %115.2
Tata Motors (D)54.65-1.9 %53.6
Shalby Limited88.55-1.9 %86.85
RELCNX100120-1.9 %117.7
AstraZeneca2239-1.9 %2196.2
Capri Global Capital217.35-1.9 %213.2
BLS Int Services81.55-1.9 %80
IndiaNivesh65.95-1.9 %64.7
Hatsun Agro633.55-1.9 %621.55
Essel Propack116.2-1.9 %114
WABCO India6244.35-1.9 %6126.35
North Eastern Carry5.3-1.9 %5.2
Morarjee Text13.3-1.9 %13.05
Thermax1152.05-1.9 %1130.55
Mayur Uniquoter212.95-1.9 %209
Wendt (Ind)2482.45-1.9 %2436.5
Yash Chemex97.5-1.8 %95.7
Auto Corp Goa520.65-1.8 %511.1
Malu Paper Mills35.45-1.8 %34.8
Maruti Suzuki6773.7-1.8 %6649.6
Shriram City1339.65-1.8 %1315.15
RELDIVOPP29.62-1.8 %29.08
MOSt NASDAQ 100540.93-1.8 %531.08
Valson Ind19.4-1.8 %19.05
Ultramarine199.9-1.8 %196.3
Sambhaav Media2.8-1.8 %2.75
HDFCNIFETF1210-1.8 %1188.43
Kirloskar Ind693.8-1.8 %681.45
Singer India31.05-1.8 %30.5
Petronet LNG260.5-1.8 %255.9
Balmer Lawrie170.05-1.8 %167.05
Swaraj Engines1158.8-1.8 %1138.45
V-Guard Ind229.2-1.7 %225.2
Hester Bio1740.75-1.7 %1710.5
VRL Logistics276.3-1.7 %271.5
BSE Limited568.4-1.7 %558.6
Atul4032.5-1.7 %3963.45
Freshtrop Fruit99.4-1.7 %97.7
Narmada Gelatin149.55-1.7 %147
CCL Products238.2-1.7 %234.15
Mazda365-1.7 %358.8
Bilcare23.55-1.7 %23.15
Bliss GVS103.55-1.7 %101.8
Carborundum299.05-1.7 %294
Aro Granite41.8-1.7 %41.1
Acrysil India107.9-1.7 %106.1
Ujjivan Financi314.9-1.7 %309.7
Salona Cotspin70.15-1.6 %69
Future Sup Chain Sol527.85-1.6 %519.2
Federal-Mogul547.55-1.6 %538.6
Donear Ind30.65-1.6 %30.15
Agro Tech Foods497.5-1.6 %489.45
ABC India62-1.6 %61
Kiri Industries441-1.6 %433.9
Global Offshore6.25-1.6 %6.15
Sanofi India5928.45-1.6 %5833.6
Orient Refract211.35-1.6 %208
Trent497.8-1.6 %490
BN Rathi Sec19.3-1.6 %19
Hind Tin Works51.85-1.5 %51.05
Kanani Ind3.25-1.5 %3.2
Guj Mineral62.85-1.5 %61.9
Future Retail386.6-1.5 %380.8
GAIL134.15-1.5 %132.15
ONGC131.5-1.5 %129.55
Oriental Carbon1019.8-1.5 %1004.7
CPSEETF23.74-1.5 %23.39
Lambodhara Text31.15-1.4 %30.7
Bayer Cropscien3359.9-1.4 %3311.9
Newgen Software272.3-1.4 %268.55
Premier Explo173.05-1.4 %170.7
Relaxo Footwear497.15-1.4 %490.4
Sasken Tech601.45-1.3 %593.35
Jupiter Infomed56.55-1.3 %55.8
AVT Natural22.7-1.3 %22.4
Asahi India189-1.3 %186.6
Narayana Hruda236.5-1.3 %233.5
STL Global7.95-1.3 %7.85
Goodricke Group168.45-1.2 %166.35
Greenlam Ind880.7-1.2 %870
Prabhat Dairy78.4-1.2 %77.45
Maharashtra Scooters4446.45-1.2 %4392.85
Bannariamman1164.8-1.2 %1151.15
KCP Sugar12.9-1.2 %12.75
Tata Comm370.1-1.1 %365.85
Mishka Exim34.9-1.1 %34.5
Tejas Networks83.05-1.1 %82.1
India Tourism D245.15-1.1 %242.35
Taneja Aerospac22.05-1.1 %21.8
Aarti Drugs460.55-1.1 %455.45
NHPC22.9-1.1 %22.65
ICICI Prudentia458.6-1.1 %453.6
Hindustan Composites179-1.1 %177.05
Symphony1286.3-1.1 %1272.3
Ambika Cotton926.85-1.1 %916.85
Welspun India52.85-1 %52.3
Richa Ind0.97-1 %0.96
REC126.25-1 %124.95
TV TodayNetwork304.9-1 %301.8
KPR Mill552.25-1 %546.65
NIIT Tech1394.05-1 %1380
Shree Hari Chem20-1 %19.8
Somany Ceramics190.85-1 %188.95
Arvind SmartSpaces86.15-1 %85.3
Eris Life438.85-1 %434.6
Sandu Pharma15.7-1 %15.55
Bambino Agro131-1 %129.75
Advertisements