2019_WK41 Gainers

2019_WK41 Gainers share Price | Dailydata4stocks.com | 2019_WK41 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK41 Top Gainers
07-10-19 to 11-10-19

Click company name link for Data.
CompanyOctober 4, 20192019_WK41October 11, 2019
Gayatri Highways0.275 %0.35
Provogue (Ind)0.4544.4 %0.65
JBM Auto168.439.1 %234.3
Lloyds Steels Ind0.425 %0.5
Wendt (Ind)2436.524.9 %3044.35
Ashok Alco-Chem21.9522.3 %26.85
Technofab Engg25.8521.1 %31.3
Adani Green En65.1520.9 %78.75
Smartlink Net72.4520.6 %87.35
Bandhan Bank484.3520.5 %583.5
Manpasand Bever6.4520.2 %7.75
Hexa Tradex620 %7.2
ILandFS3.3519.4 %4
Idea Cellular5.0518.8 %6
HP Cotton2117.1 %24.6
OM Metals Infra17.5517.1 %20.55
Hind Rectifiers151.114.5 %173
Jay BharatMarut167.4514.4 %191.6
Rossell India52.714.4 %60.3
Kwality1.414.3 %1.6
Aksh Optifibre6.7514.1 %7.7
Future Market Net2813.9 %31.9
Themis Medicare212.2513.9 %241.75
Raj Television4213.7 %47.75
Gillanders Arbu26.8513.4 %30.45
Manaksia Coated Met4.213.1 %4.75
GRUH Finance26812.9 %302.6
Bharti Airtel339.512.8 %382.9
Andhra Cements2.3512.8 %2.65
Guj Auto Gears48.8512.6 %55
Berger Paints424.7512.5 %478
NRB Industrial612.5 %6.75
Nagpur Power21.2512.5 %23.9
Shalibhadra Fin6512.3 %73
Delta Corp152.511.5 %170.1
Radha Madhav411.3 %4.45
Reliance NavalĀ 1.811.1 %2
Premco Global9811 %108.8
Prakash Woollen2011 %22.2
Zicom0.9510.5 %1.05
MRO-TEK Realty15.7510.5 %17.4
Religare Enterp42.110.5 %46.5
Baid Leasing43.510.3 %48
The Investment Trust112.210 %123.45
Ballarpur Ind0.510 %0.55
Shemaroo Ent224.79.9 %246.95
Pokarna140.259.9 %154.1
Essar Sec1.439.8 %1.57
Nagreeka Export14.39.8 %15.7
GPT Infra36.359.8 %39.9
Transformers7.39.6 %8
Prime Focus39.29.6 %42.95
Bajaj Steel2179.3 %237.2
Indo Count409.1 %43.65
Tata Metaliks515.559.1 %562.55
Sequent Scienti70.39.1 %76.7
Veto Switchgears47.859 %52.15
Transwind Infra4.558.8 %4.95
Indag Rubber68.058.7 %74
Jaypee Infra1.158.7 %1.25
Kavveri Telecom Prod2.38.7 %2.5
ILandFS Trans2.98.6 %3.15
RITES Limited260.78.6 %283.05
Ruchi Soya3.558.5 %3.85
Venkys1493.98.4 %1619.55
Britannia2845.158.3 %3081.95
Indiabulls Real40.18.2 %43.4
Suzlon Energy2.458.2 %2.65
Gufic Biosciences68.758.1 %74.3
Valiant Comm22.257.9 %24
J Kumar Infra130.77.5 %140.55
Whirlpool1928.857.5 %2072.65
Liberty Shoes98.37.4 %105.6
Honda Siel1104.757.4 %1186.5
Jindal Stainless(Hisar)61.357.3 %65.85
MCX India936.557.2 %1003.9
Biocon231.17.1 %247.6
IGL347.97 %372.4
Welspun Enter88.757 %95
Minda Ind331.16.8 %353.75
Blue Chip Tex79.26.8 %84.6
GTPL Hathway69.66.8 %74.3
Cimmco20.256.7 %21.6
Chemcrux Enterp926.5 %98
Inditrade Capit306.5 %31.95
Sunil Health286.4 %29.8
GP Petroleums37.756.4 %40.15
BLB Limited3.156.3 %3.35
Kaya Limited367.46.3 %390.65
Syncom Healthcare0.855.9 %0.9
UFO Moviez137.955.8 %146
GE Shipping276.155.8 %292.15
Grasim654.45.7 %691.4
Salona Cotspin695.7 %72.9
Kuantum Papers464.25.6 %490.4
ITL Industries81.25.5 %85.7
Manappuram Fin132.95.5 %140.25
Cipla418.355.5 %441.35
Omax Autos38.455.5 %40.55
Amber Ent India879.85.4 %927.15
Aries Agro57.855.4 %60.95
Tata Power585.3 %61.1
KEC Intl264.95.3 %278.95
NRB Bearings92.45.3 %97.3
Pressman Advt20.755.3 %21.85
Wanbury11.45.3 %12
Excel Realty N Infra0.955.3 %1
Guj Themis46.95.2 %49.35
Cenlub60.15.2 %63.2
Bharti Infratel245.75.1 %258.15
Onelife Capital55 %5.25
IFGL Refractory151.755 %159.3
Arihant Found17.15 %17.95
Shalimar Paints80.94.9 %84.9
Jindal Worldwide54.354.9 %57
Max India62.84.9 %65.85
Strides Shasun309.454.8 %324.4
Prime Securities33.154.8 %34.75
Shiva Mills30.24.8 %31.65
Timex Group Ind34.454.8 %36.1
OCL Iron4.24.8 %4.4
BSEL Infra Realty1.054.8 %1.1
LKP Finance68.754.7 %72
Cupid130.654.7 %136.8
Thyrocare Techn495.24.7 %518.5
EIH Assoc Hotel295.554.7 %309.45
Dabur India425.74.7 %445.6
Ansal Buildwell30.14.7 %31.5
CG Consumer Elec245.14.6 %256.45
India Motor Parts942.24.6 %985.8
Kiri Industries433.94.6 %453.9
Action Const74.74.6 %78.1
Ircon International362.354.5 %378.7
SNL Bearings2004.5 %209
Rallis India165.154.5 %172.55
Venus Remedies21.254.5 %22.2
CARE Ratings510.44.4 %533.05
Setco Auto14.654.4 %15.3
Kewal Kiran926.94.4 %968
Nestle134414.4 %14032.4
JMT Auto1.154.3 %1.2
Welspun Corp124.44.3 %129.8
Mahanagar Gas8784.3 %916.05
DCB Bank179.754.3 %187.5
D-Link India89.34.3 %93.15
KNR Construct2164.3 %225.3
Texmaco Rail44.24.3 %46.1
GMR Infra16.54.2 %17.2
Divis Labs1622.254.2 %1689.95
Zen Tech61.154.2 %63.7
Johnson Control1870.954.1 %1948.05
Raymond552.954.1 %575.65
N. B. I. Industrial Fin13164.1 %1369.95
Essel Propack1144.1 %118.65
TCI Express690.24.1 %718.25
Sarda Plywood54.354 %56.55
Shriram Trans1019.64 %1060.7
T T Limited37.254 %38.75
Hind Aluminium49.74 %51.7
Jindal Steel93.74 %97.45
Madhucon Proj3.754 %3.9
Bharat Immuno6.284 %6.53
Tijaria Polypipes8.84 %9.15
Navin Fluorine698.53.9 %726
Polyplex Corp421.153.9 %437.7
MPS477.953.9 %496.65
Adani Power60.13.9 %62.45
Adhunik Ind107.93.9 %112.1
Saregama India3423.8 %355.15
Asian Paints1724.43.8 %1790.25
GRP Limited868.153.8 %901
Capacit'e Infra proj187.753.7 %194.7
Adani Ports394.63.7 %409.05
Colgate14463.6 %1498.65
India Gelatine74.53.6 %77.2
Indo-National459.853.6 %476.5
Amrutanjan Heal336.653.6 %348.8
Trent4903.6 %507.6
JSW Energy58.853.6 %60.95
McDowell Hold16.853.6 %17.45
Godrej Consumer668.553.6 %692.35
PI Industries1278.83.5 %1324.1
ICICI Bank413.93.5 %428.55
Sandu Pharma15.553.5 %16.1
Hindustan Aeronautics695.653.5 %720.15
Tasty Bite Eatables9585.153.5 %9922
Voltas656.053.5 %679.1
Oil India143.953.5 %149
Premier Polyfilm18.63.5 %19.25
ORIENTAL AROMAT1903.5 %196.6
India Cements79.253.5 %82
Sadbhav Infra41.83.5 %43.25
Sudarshan Chem362.83.4 %375.3
Garden Silk10.23.4 %10.55
Godfrey Phillip947.33.4 %979.6
CESC731.653.4 %756.55
Apollo Hospital1400.453.4 %1448.1
Reliance1308.13.4 %1352.6
SAIL31.153.4 %32.2
NOCIL99.753.4 %103.1
Mahindra Logistics353.63.3 %365.4
Persistent557.353.3 %575.8
Honeywell Autom27700.13.3 %28612.35
Mahindra Life430.553.2 %444.5
Bharat Seats62.33.2 %64.3
VEDAVAAG System28.13.2 %29
PPAP Automotive186.83.2 %192.75
National Perox1799.353.1 %1855.7
Kansai Nerolac492.23.1 %507.6
Prataap Snacks855.553.1 %882.2
Solara Active Pharma363.253.1 %374.55
HUL1944.23.1 %2004.65
Vardhman Acryli35.43.1 %36.5
Arvind SmartSpaces85.33.1 %87.95
Indian Energy Exchang121.33 %124.95
Kamadgiri63.153 %65.05
Naga Dhunseri Group5603 %576.8
Shiva Global18.453 %19
Firstsource Sol45.353 %46.7
StanChart IDR52.253 %53.8
Cambridge Tech25.33 %26.05
Somany Ceramics188.952.9 %194.5
Tata Chemicals576.852.9 %593.65
Hitech Corp812.9 %83.35
Maharashtra Scooters4392.852.9 %4520.25
TV TodayNetwork301.82.9 %310.55
Dynemic Product119.452.9 %122.9
Valson Ind19.052.9 %19.6
Rapicut Carbide40.12.9 %41.25
Time Techno55.92.9 %57.5
Easun Reyrl3.52.9 %3.6
Tips Industries70.952.8 %72.95
Hindalco182.12.8 %187.2
Zodiac Clothing194.62.8 %200.05
Godawari Power129.72.8 %133.3
INOX Leisure323.452.8 %332.4
Jubilant Food1288.42.8 %1323.85
Pro Fin Capital222.7 %22.6
Mayur Uniquoter2092.7 %214.7
Indian Metals174.452.7 %179.2
Tamilnadu PetroProd352.7 %35.95
ISMT Limited3.72.7 %3.8
Infosys793.452.7 %814.8
Intl Paper APPM319.652.7 %328.25
Mahamaya Steel137.82.7 %141.5
Siemens1533.42.7 %1574.25
Lasa Supergenerics172.6 %17.45
Cummins550.82.6 %565.3
GlaxoSmith Con8336.452.6 %8555.8
Vedanta143.32.6 %147.05
Lawreshwar Poly21.12.6 %21.65
Praj Industries104.652.6 %107.35
Guj State Petro206.252.5 %211.5
Talbros Auto106.32.5 %109
Bank of Baroda88.62.5 %90.85
V-Guard Ind225.22.5 %230.9
Modex Intl Sec27.72.5 %28.4
3i Infotech22.5 %2.05
Electrotherm126.852.5 %130
Axis Bank656.42.5 %672.7
Shriram City1315.152.5 %1347.6
UltraTechCement3979.552.5 %4077.2
Arrow Greentech50.952.5 %52.2
KPR Mill546.652.4 %560
Zydus Wellness1606.32.4 %1645.25
Yash Chemex95.72.4 %98
Godavari Drugs16.752.4 %17.15
Zee Entertain236.852.4 %242.5
Fervent Synergi21.252.4 %21.75
Warren Tea40.72.3 %41.65
S H Kelkar128.652.3 %131.65
NIIT Tech13802.3 %1412.1
GNFC196.32.3 %200.85
CG-Vak Software30.32.3 %31
ICICI Lombard Insuran1179.62.3 %1206.85
Jindal Saw80.452.3 %82.3
Deepak Nitrite297.952.3 %304.8
Hinduja Global548.752.3 %561.35
Simbhaoli Sugar6.552.3 %6.7
Batliboi9.182.3 %9.39
Power Grid Corp196.552.3 %201
TeamLease Ser.3016.552.2 %3083.9
Lupin686.52.2 %701.65
Stylam Ind494.852.2 %505.75
Tata Global Bev266.22.2 %272.05
V-Mart Retail1936.52.2 %1978.75
Bata India16732.2 %1709.45
Hinduja Venture315.552.2 %322.35
ABC India612.1 %62.3
Tata Coffee73.52.1 %75.05
Prestige Estate271.352.1 %277.05
MSR India7.732.1 %7.89
Inox Wind31.452.1 %32.1
Cerebra Integ Tech21.852.1 %22.3
MOSt NASDAQ 100531.082 %541.95
Wockhardt245.72 %250.7
APL Apollo1322.052 %1348.55
Vinati Organics2115.52 %2157.6
Wonderla268.32 %273.6
Tyche Ind61.12 %62.3
Cubex Tubings10.22 %10.4
Camlin Fine54.11.9 %55.15
Sundaram Fin1605.251.9 %1636.35
EngineersInd108.851.9 %110.95
Poly Medicure205.951.9 %209.9
Bliss GVS101.81.9 %103.75
Energy Devp Co5.251.9 %5.35
Triveni Turbine1001.9 %101.9
City Union Bank217.61.9 %221.7
Tech Mahindra708.151.9 %721.45
SBI Life Insurance Co824.251.9 %839.6
Siyaram Silk215.651.9 %219.65
Mindtree711.71.9 %724.9
Dixon Tech (Ind)3001.651.8 %3056.95
SBI249.951.8 %254.55
HDFC Asset Mgmt Co26771.8 %2726
GSFC76.51.8 %77.9
Garware Tech Fibres1161.41.8 %1182.65
Ganesha Ecosph241.351.8 %245.75
Golden Tobacco27.51.8 %28
VST3678.451.8 %3745.25
KLRF27.91.8 %28.4
GKW Limited7581.8 %771.5
Bajaj Finance3903.951.8 %3973.2
Tata Steel333.11.8 %339
Arfin India56.51.8 %57.5
Arman Financial526.41.8 %535.7
NHPC22.651.8 %23.05
Coal India185.81.7 %189.05
C C Constructions2.91.7 %2.95
Mold Tek Tech52.21.7 %53.1
Keerthi Ind61.91.7 %62.95
Dr Lal PathLab1350.81.7 %1373.7
Cochin Shipyard332.61.7 %338.2
Tokyo Plast53.651.7 %54.55
Kernex Micro26.851.7 %27.3
Shipping Corp42.151.7 %42.85
Shaily Engg664.051.6 %675
The Mandhana Retail12.151.6 %12.35
Damodar Ind27.551.6 %28
IFB Industries6481.6 %658.45
HDFC1978.31.6 %2010.15
Chembond Chem2301.6 %233.7
LICNETFN501161.6 %117.85
Oberoi Realty488.41.6 %496.15
Kotak Mahindra1563.151.6 %1587.75
Relaxo Footwear490.41.6 %498.1
Panasonic Energ147.21.6 %149.5
Tilaknagar Ind131.5 %13.2
Aarti Drugs455.451.5 %462.45
Morarjee Text13.051.5 %13.25
NDTV29.61.5 %30.05
3M India19722.251.5 %20021.05
Abbott India10826.71.5 %10989.25
VST Tillers1240.81.5 %1259.3
PTC India53.951.5 %54.75
IVZINGOLD34451.4 %3494.95
AU Small Financ644.551.4 %653.85
Sasken Tech593.351.4 %601.75
Oracle Fin Serv3068.251.4 %3111.55
CCL Products234.151.4 %237.45
Filatex India35.51.4 %36
Aarti Ind758.851.4 %769.5
Weizmann Forex2761.4 %279.85
M50109.071.4 %110.58
Tata Motors119.651.4 %121.3
Shree Cements18128.31.4 %18374.55
GlaxoSmithKline1343.751.4 %1361.95
Hexaware Tech363.81.3 %368.65
Narmada Gelatin1471.3 %148.95
Advani Hot (Ind)53.051.3 %53.75
SKF India2072.851.3 %2100.1
Greenlam Ind8701.3 %881.4
Suprajit Eng175.61.3 %177.9
NMDC95.51.3 %96.75
Endurance Techn975.41.3 %988.15
ABB India1464.051.3 %1483.15
Precision Camsh27.051.3 %27.4
Dr Reddys Labs2617.71.3 %2651.4
MRF60938.351.3 %61722.7
Unichem Labs178.71.3 %181
NIFTYBEES1182.151.3 %1197.36
ICICISENSX401.581.3 %406.7
Caprihans47.51.3 %48.1
J. K. Cement1027.251.3 %1040.2
UPL582.551.3 %589.85
Kabra Extrusion64.41.2 %65.2
RSWM101.51.2 %102.75
Bajaj Auto2863.551.2 %2898.8
Marico378.81.2 %383.45
Orient Abrasive16.351.2 %16.55
Monte Carlo230.351.2 %233.15
JSW Steel214.651.2 %217.25
BF Investment271.951.2 %275.2
CIL Nova Petro8.41.2 %8.5
Lypsa Gems4.21.2 %4.25
Guj Sidhee Cem16.91.2 %17.1
RELCONS51.861.2 %52.47
DFM Foods242.71.2 %245.55
PVR1772.551.2 %1793.3
TVS Srichakra1722.71.2 %1742.55
Blue Star798.81.1 %807.95
Eicher Motors179991.1 %18201.15
Alembic45.61.1 %46.1
HDFCSENETF3955.941.1 %3999.27
BSLNIFTY121.671.1 %123
Krebs Biochem82.851.1 %83.75
BANKBEES2838.461.1 %2869.09
Metroglobal46.51.1 %47
Torrent Power279.81.1 %282.8
South (I) Paper891.1 %89.95
SETFNIFBK281.31.1 %284.3
Chemfab Alkalis178.51.1 %180.4
HDFC Std Life Ins Co584.451.1 %590.65
Transpek1235.351.1 %1248.45
Hatsun Agro621.551.1 %628.1
Tera Software23.751.1 %24
Navkar Corp33.51 %33.85
Alicon Castallo340.41 %343.95
Amarjothi Spin62.351 %63
Eon Electric14.41 %14.55
Xchanging Sol53.151 %53.7
Flex Foods48.51 %49
Compuage Info9.751 %9.85
Max Financial405.151 %409.3
NFL24.651 %24.9
ICICINF100121.111 %122.33
Kothari Sugars101 %10.1
SRF2667.951 %2693.95
Fairchem Spec483.151 %487.85
Symphony1272.31 %1284.65
KOTAKBKETF284.451 %287.16

What's your view on the stock ?

Follow by Email
%d bloggers like this: