2019_WK41 Losers

2019_WK41 Losers share Price | Dailydata4stocks.com | 2019_WK41 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK41 Top Losers
07-10-19 to 11-10-19

Click company name link for Data.
CompanyOctober 4, 20192019_WK41October 11, 2019
Century870.55-54.8 %393.85
MVL Limited0.1-50 %0.05
Winsome Yarns0.15-33.3 %0.1
Dewan Housing31.2-32.2 %21.15
Shriram EPC11.25-29.8 %7.9
Indo Amines69.15-27.8 %49.95
MIC Electronics0.55-27.3 %0.4
MTNL7.55-27.2 %5.5
Jaiprakash Pow1.6-25 %1.2
Visagar Polytex0.2-25 %0.15
Zee Media Corp9.15-24 %6.95
Rel Capital22.65-22.7 %17.5
Aurobindo Pharm567.5-22.7 %438.95
Sahara Housing32.1-22.1 %25
KG Denim29.2-21.7 %22.85
Banaras Beads37.25-20.8 %29.5
Rasandik Engg60-20 %48
Nagarjuna Oil Refinery0.25-20 %0.2
Jain Irrigation18.15-19.6 %14.6
Goa Carbon263.5-18.5 %214.7
Soril Infra Res113.25-18.5 %92.3
STC India59.45-18.4 %48.5
Atlas Cycles73.9-18.4 %60.3
Optiemus Infra36.5-18.4 %29.8
Kellton Tech21-18.3 %17.15
aurionPro Sol99.2-18.3 %81.05
Arihant Super34.2-18.3 %27.95
Malu Paper Mills34.8-18.2 %28.45
Mercator1.1-18.2 %0.9
Balkrishna Pap Mills27.25-18.2 %22.3
MT Educare18.75-18.1 %15.35
Lakshmi Vilas29.8-18.1 %24.4
Supreme Infra13.25-18.1 %10.85
Hindusthan Glass37.4-18 %30.65
Jet Airways24.15-18 %19.8
Dolphin Offshor11.75-17.9 %9.65
Flexituff Intl8.15-17.8 %6.7
Jain Irrig (D)13.8-17.8 %11.35
Pudumjee Paper Prod17.55-17.7 %14.45
SPML Infra9.7-17.5 %8
Satvahana Ispat5.5-17.3 %4.55
Capital Trust134-17.2 %110.9
HDIL3.5-17.1 %2.9
Piramal Phytoca21-17.1 %17.4
Simplex Casting36.1-17 %29.95
Sakuma Exports9.1-17 %7.55
Vakrangee29.3-16.7 %24.4
Scanpoint Geo23.05-16.5 %19.25
Uttam Galva7-16.4 %5.85
Cox & Kings3.35-16.4 %2.8
Guj Amb Exports155.75-16.4 %130.25
Talwalkars Lifestyles4.95-16.2 %4.15
Arshiya21.5-15.8 %18.1
Alchemist0.95-15.8 %0.8
Jindal Photo16.15-15.8 %13.6
Edelweiss84.6-15.8 %71.25
Austin Eng47.6-15.7 %40.15
Sintex Plastics Tech3.2-15.6 %2.7
Empee Distiller3.85-15.6 %3.25
Country Condo's2.25-15.6 %1.9
Reliance Infra26-15 %22.1
Rexnord Electro26.85-14.9 %22.85
Vaswani Ind6.05-14.9 %5.15
Parenteral Drug2.7-14.8 %2.3
Ramky Infra48.4-14.6 %41.35
Suryalakshmi Co18.9-14.6 %16.15
Piramal Enter1597.25-14.5 %1365
Talwalkars Fitn3.1-14.5 %2.65
VIP Clothing7.6-14.5 %6.5
B L Kashyap Sons9.35-14.4 %8
Indiabulls Hsg245.25-14.4 %209.9
Daikaffil Chem21.55-14.4 %18.45
Reliance Power2.45-14.3 %2.1
Adlabs Ent2.8-14.3 %2.4
Eastern Silk Ind0.7-14.3 %0.6
PSL Limited0.7-14.3 %0.6
Elegant Marble147.65-14.2 %126.65
SREI Infra8.8-14.2 %7.55
Pioneer Invest39-14.1 %33.5
Kanani Ind3.2-14.1 %2.75
Suryalata Spg117.15-14 %100.7
Star Paper126.35-14 %108.65
Beryl Drugs5.43-14 %4.67
Jindal Cotex2.2-13.6 %1.9
Virat Crane22.85-13.6 %19.75
Vindhya Telelin1005.75-13.3 %872.2
The Byke Hosp20.35-13.3 %17.65
Peninsula Land3.8-13.2 %3.3
Tayo Rolls22.55-13.1 %19.6
Patel Integrate23.7-13.1 %20.6
Genus Paper5.75-13 %5
Autoline Ind37.4-13 %32.55
Royal Orchid85.4-12.8 %74.5
Sicagen India17.4-12.6 %15.2
Bhartiya International172.05-12.6 %150.35
Oriental Bank58.45-12.5 %51.15
Ent Network Ind310.85-12.5 %272.05
IRB Infra69.7-12.4 %61.05
PNB Housing Fin575.35-12.3 %504.55
Kridhan Infra7.35-12.2 %6.45
Hi-Tech Pipes177.55-12.2 %155.85
Ruby Mills197.8-12.2 %173.65
Wintac170.85-12.2 %150
Sical Logistics27.25-12.1 %23.95
RBL Bank302.8-12 %266.45
Nagarjuna Fertilizers3.35-11.9 %2.95
Span Diagnostic15.5-11.9 %13.65
ISGEC Heavy Eng412.45-11.9 %363.55
Sintex Ind1.7-11.8 %1.5
RattanIndia Infra1.7-11.8 %1.5
ITD Cementation45.55-11.6 %40.25
Sri Adhikari2.2-11.4 %1.95
Noida Toll4.45-11.2 %3.95
Emami Paper90.25-11.2 %80.15
Kilburn Engg22.4-11.2 %19.9
Radaan Mediaworks1.35-11.1 %1.2
Viceroy Hotels1.35-11.1 %1.2
Castex Tech0.45-11.1 %0.4
Nitin Fire Prot0.45-11.1 %0.4
HMT12.65-11.1 %11.25
Vama Ind10.03-11.1 %8.92
Sharda Motor930.85-11 %828
Swarnasarita7.45-11 %6.63
Tiger Logistics50.9-11 %45.3
Jayaswal Neco Ind4.55-11 %4.05
Bhagyanagar Prop20.5-11 %18.25
Zee Learn19.65-10.9 %17.5
Kopran27.25-10.8 %24.3
#N/A409.4-10.8 %365.15
BPL20.95-10.7 %18.7
HCL Info7.45-10.7 %6.65
National Fittin48.95-10.6 %43.75
DB Realty7.1-10.6 %6.35
Deccan Gold17.55-10.5 %15.7
Maxheights17.1-10.5 %15.3
Sanwaria Consumer1.9-10.5 %1.7
CG Power 14.8-10.5 %13.25
Jagatjit Ind34-10.4 %30.45
Rushil Decor130-10.4 %116.45
Manugraph Ind14.45-10.4 %12.95
GTL Limited1.95-10.3 %1.75
TCPL Packaging288-10.2 %258.65
Mangalam Timber6.4-10.2 %5.75
Madhav Marbles26.1-10.2 %23.45
Pioneer Distill142.1-10.1 %127.7
Paramount Comm8.9-10.1 %8
Makers Labs39.25-10.1 %35.3
KSK Energy Vent0.5-10 %0.45
Viji Finance Limited0.5-10 %0.45
Mysore Petro52.65-10 %47.4
Zenith Fibres50.45-9.8 %45.5
Bansal Multifle1.55-9.7 %1.4
PNB Gilts31.05-9.7 %28.05
Walchand People58.95-9.6 %53.3
Punj Lloyd1.05-9.5 %0.95
Orient Green PowerCo2.1-9.5 %1.9
Wim Plast401.55-9.5 %363.35
Titan Bio-Tech36.5-9.5 %33.05
HBL Power18-9.4 %16.3
Rane Engine Valve247.45-9.4 %224.3
Uniply Ind46.1-9.3 %41.8
TCPL Packaging283.65-9.3 %257.3
Ashima Limited8.1-9.3 %7.35
Nagreeka Capital Infra8.1-9.3 %7.35
Trigyn Tech47-9.3 %42.65
Harrisons Malay54.2-9.2 %49.2
Haldyn Glass32-9.2 %29.05
Satin Creditcare Net298.75-9.2 %271.25
Ultracab India60.45-9.2 %54.9
Glenmark315.45-9.2 %286.5
Heritage Foods359.85-9.2 %326.85
IIFL Holdings124.2-9.1 %112.85
Vipul31.85-9.1 %28.95
Diamond Power0.55-9.1 %0.5
JagranPrakashan61.6-9.1 %56
Ansal Prop Infra4.4-9.1 %4
Gokul Refoils14.35-9.1 %13.05
KM Sugar Mills6.65-9 %6.05
Zenotech Labs30.5-9 %27.75
Jetking Info30-9 %27.3
Kohinoor Foods12.3-8.9 %11.2
Alpa Lab15.1-8.9 %13.75
Dynamatic Tech1269.9-8.9 %1156.6
Ginni Filaments7.85-8.9 %7.15
Assoc Stone10-8.9 %9.11
Cineline India33.2-8.9 %30.25
Ducon Infratech5.1-8.8 %4.65
GTN Textiles7.45-8.7 %6.8
SMS Lifesciences Ind305.8-8.7 %279.15
Gulshan Poly42.55-8.7 %38.85
Autolite India20.85-8.6 %19.05
Dion Global2.55-8.6 %2.33
Kirl Electric8.7-8.6 %7.95
Innovative Tech13.76-8.6 %12.58
Hind Copper32.7-8.6 %29.9
Enkei Wheels355.45-8.5 %325.15
Asian Hotels (W)312.9-8.5 %286.25
Umang Dairies37.65-8.5 %34.45
Muthoot Capital Ser486.95-8.5 %445.7
IMP Powers17.2-8.4 %15.75
Global Vectra55.1-8.3 %50.5
Mahindra CIE157.05-8.3 %143.95
Shree Hari Chem19.8-8.3 %18.15
Va Tech Wabag261.05-8.3 %239.35
IVP62.8-8.3 %57.6
VBC Ferro29-8.3 %26.6
Container Corp614.8-8.2 %564.2
Kiran Vyapar97.35-8.2 %89.35
GSS Infotech27.4-8.2 %25.15
Magma Fincorp49.95-8.2 %45.85
Dynamic Ind53-8.2 %48.65
Pix Transmis121.3-8.2 %111.35
Seamec382.05-8.2 %350.8
Shankara Buildi293.25-8.2 %269.35
Gallantt Ispat20.95-8.1 %19.25
Lakshmi Prec3.7-8.1 %3.4
Siti Networks1.85-8.1 %1.7
Urja Global1.85-8.1 %1.7
Laurus Labs354.95-8 %326.55
MMTC Ltd16.25-8 %14.95
Vardhman Poly2.5-8 %2.3
Atlanta7.5-8 %6.9
TV18 Broadcast23.9-7.9 %22
Anant Raj30.25-7.9 %27.85
Prima Plastics72.55-7.9 %66.8
Anik Ind6.95-7.9 %6.4
Bartronics India1.9-7.9 %1.75
Jayant Agro-Org142.7-7.9 %131.45
Scooters India29.2-7.9 %26.9
Dredging Corp327.5-7.8 %301.9
Good Luck53.75-7.8 %49.55
Stovec Ind1904.95-7.8 %1756.65
BSE Limited558.6-7.7 %515.55
Blue Blends (I)1.3-7.7 %1.2
Maithan Alloys466-7.7 %430.2
Savita Oil Technologi899.85-7.6 %831.2
Subex5.25-7.6 %4.85
Jiya Eco44.15-7.6 %40.8
Snowman Logist37.25-7.5 %34.45
Oswal ChemandFe10-7.5 %9.25
Aimco Pesticide115.5-7.5 %106.85
ALLSEC Tech297.05-7.5 %274.85
Nath Bio-Genes344.25-7.5 %318.6
Indian Toners95.3-7.5 %88.2
Thangamayil Jewelle339.05-7.4 %313.85
Kallam Spinning7.94-7.4 %7.35
RattanIndia Power1.35-7.4 %1.25
Camson Bio Tech6.21-7.4 %5.75
Nandan Denim33.1-7.4 %30.65
Tata Elxsi682.6-7.4 %632.3
Ansal Housing4.75-7.4 %4.4
Nitta Gelatin101.25-7.4 %93.8
Lakshmi Elec327.85-7.3 %303.8
Max Ventures and Ind43.1-7.3 %39.95
Eros Intl15.1-7.3 %14
Orient Bell128.05-7.3 %118.75
HT Media21.35-7.3 %19.8
IFCI6.9-7.2 %6.4
Ortin Laboratories10.35-7.2 %9.6
Technocraft Ind353.4-7.2 %327.85
Country Club Hos3.5-7.1 %3.25
Competent Auto171-7.1 %158.8
Sanghvi Movers80.7-7.1 %74.95
H.G. Infra Eng212.9-7.1 %197.8
Lancor Holdings8.05-7.1 %7.48
Nalwa Sons Invest805.9-7.1 %748.85
APM Industries18.4-7.1 %17.1
Surana Telecom Pow3.55-7 %3.3
Manaksia Steels11.4-7 %10.6
Gyscoal Alloys2.15-7 %2
Guj Mineral61.9-6.9 %57.6
Odyssey Tech24-6.9 %22.35
Vikas EcoTech3.65-6.8 %3.4
Orient Paper26.35-6.8 %24.55
Soma Textiles Ind2.95-6.8 %2.75
Assoc Alcohol193.4-6.8 %180.3
Metalyst Forgin5.2-6.7 %4.85
Mangalore Chem34.25-6.7 %31.95
CREDITACCESS GR675.25-6.7 %629.95
Schneider Infra74.1-6.7 %69.15
Astron Paper102.55-6.7 %95.7
Ruchira Papers88.35-6.7 %82.45
S.A.L. Steel3-6.7 %2.8
TGB Banquets3.75-6.7 %3.5
Kerala Ayur42.05-6.7 %39.25
Allcargo105.2-6.7 %98.2
PBM Polytex40-6.6 %37.35
Rane Madras265.2-6.6 %247.65
Mangalam Cement302.5-6.6 %282.5
Intl Conveyor31.1-6.6 %29.05
Shilpa279.4-6.6 %261
Lovable Lingeri61.5-6.6 %57.45
Bhansali Eng Poly50.9-6.6 %47.55
Palred Technologies19.05-6.6 %17.8
Lotus Eye Hospital22.2-6.5 %20.75
MBL Infra5.4-6.5 %5.05
Indiabulls Vent111.2-6.5 %104
Shilp Gravures66.55-6.5 %62.25
Mcleod7.75-6.5 %7.25
Indian Bank119.6-6.4 %111.9
Apollo Pipes395.4-6.4 %369.95
DCM22.65-6.4 %21.2
Ashiana Housing103.1-6.4 %96.5
HEG953.55-6.4 %892.75
Bank of Mah11.05-6.3 %10.35
Katwa Udyog48.2-6.3 %45.15
WPIL700.05-6.3 %655.85
Zuari Global61.05-6.3 %57.2
Ram Ratna Wires73.05-6.3 %68.45
Prozone Intu15.9-6.3 %14.9
Sagar Cement600.55-6.3 %562.85
#N/A16.75-6.3 %15.7
Diamines Chem119.45-6.2 %112
BHEL45.9-6.2 %43.05
CMI58.25-6.2 %54.65
Hindustan Motors5.7-6.1 %5.35
Arvind45.65-6.1 %42.85
PC Jeweller31.85-6.1 %29.9
GE Power India767.95-6.1 %720.95
Gabriel India105-6.1 %98.6
Mastek326.05-6.1 %306.2
Asian Hotels105.3-6.1 %98.9
Sree Rayalaseem103.95-6.1 %97.65
Yes Bank42.15-6 %39.6
Omkar Special5.8-6 %5.45
Artson Engg32.35-6 %30.4
Chennai Petro168.75-6 %158.7
Bharat Gears61.6-5.9 %57.95
Borosil Glass Works165.25-5.9 %155.5
Websol Energy21.2-5.9 %19.95
TGV Sraac22.05-5.9 %20.75
Sun Pharma Adv123.1-5.9 %115.85
Emco0.85-5.9 %0.8
Ortel Comm0.85-5.9 %0.8
Landmark Property1.7-5.9 %1.6
Windsor19.6-5.9 %18.45
Aro Granite41.1-5.8 %38.7
Oil Country6.85-5.8 %6.45
Orbit Exports90.25-5.8 %85
Mphasis938.7-5.8 %884.1
Binani Ind9.5-5.8 %8.95
Rain Industries89.85-5.8 %84.65
Thirumalai Chem64.8-5.8 %61.05
Signet Ind21.65-5.8 %20.4
North Eastern Carry5.2-5.8 %4.9
Brooks Labs32.95-5.8 %31.05
Graphite India281.45-5.8 %265.25
Acrysil India106.1-5.7 %100
Minda Corp88.25-5.7 %83.25
Sharda Crop287.9-5.7 %271.6
S Chand and Co63.25-5.6 %59.7
IndoStar Capital Fin214.8-5.6 %202.75
Manali Petro18.75-5.6 %17.7
HPL Electric & 42-5.6 %39.65
Genus Power22.35-5.6 %21.1
United Bank8.05-5.6 %7.6
General Ins Corp223-5.6 %210.55
Sundaram Fin Holdin71.95-5.6 %67.95
Arcotech1.8-5.6 %1.7
Bajaj Hind6.3-5.6 %5.95
Visaka Ind285.05-5.5 %269.25
Apollo Sindoori Hotel776.75-5.5 %733.7
Tejas Networks82.1-5.5 %77.55
CL Educate82.5-5.5 %77.95
V2 Retail136.25-5.5 %128.8
Sunflag Iron Steel Co27.5-5.5 %26
Nava Bharat Ven78.85-5.5 %74.55
Punjab & Sind18.35-5.4 %17.35
GAIL132.15-5.4 %124.95
Man Infra21.15-5.4 %20
Madras Fertilizers21.15-5.4 %20
SKIL Infra4.6-5.4 %4.35
JK Tyre & Ind69.35-5.4 %65.6
Cera Sanitary2600.4-5.4 %2460.45
Asian Granito225.9-5.4 %213.75
Everest Kanto Cylin26.15-5.4 %24.75
BPCL515.55-5.3 %488
Inventure Growth Sec15-5.3 %14.2
MEP Infra27.2-5.3 %25.75
Dhanlaxmi Bank15.1-5.3 %14.3
Inani Marbles17-5.3 %16.1
A.K.Capital Ser260.2-5.3 %246.45
Vardhman Steels68.2-5.3 %64.6
Indsil Hydro28.5-5.3 %27
Bkm Ind0.95-5.3 %0.9
Dhampur Sugar222.95-5.2 %211.25
Sundaram Brake255.9-5.2 %242.5
Shreyans Ind126.1-5.2 %119.5
Divyashakti77-5.2 %73
Gati57.85-5.2 %54.85
ITC257.25-5.2 %243.95
Kinetic Eng36.9-5.1 %35
Simplex Infra42.9-5.1 %40.7
Bodal Chemicals74.25-5.1 %70.45
Mohit Ind4.9-5.1 %4.65
Kokuyo Camlin64.7-5.1 %61.4
NALCO43.25-5.1 %41.05
Sunshield Chem117-5.1 %111.05
Century Extrusions2.95-5.1 %2.8
Brigade Ent204.6-5.1 %194.2
IOC151.05-5.1 %143.4
VLS Finance52.6-5 %49.95
Tube Investments383.1-5 %363.8
Surya Roshni174.95-5 %166.15
Asian Oilfield80.7-5 %76.65
ITI86.75-5 %82.4
Atul Auto230.95-5 %219.4
Opto Circuits4-5 %3.8
Patel Eng10-5 %9.5
Dhunseri Tea167-5 %158.65
Lactose India19.05-5 %18.1
Chaman Lal Seti47.15-5 %44.8
Sakthi Sugars8.05-5 %7.65
Hotel Leela Venture7.05-5 %6.7
Kesoram50.4-5 %47.9
Dhunseri Invest205.6-4.9 %195.45
RamkrishnaForge283.65-4.9 %269.65
Industrial Inv Trust60-4.9 %57.05
Apar Ind533.75-4.9 %507.55
Majesco446.2-4.9 %424.3
Prabhat Telecom389.5-4.9 %370.4
JK Lakshmi Cem299.05-4.9 %284.4
Ramco System162.45-4.9 %154.5
Dynacons Sys Sol26.75-4.9 %25.45
Motilal Oswal617.4-4.9 %587.4
Quick Heal Tech120.65-4.8 %114.8
Bharat Wire Rop27.05-4.8 %25.75
Coffee Day41.85-4.8 %39.85
Man Industries41.85-4.8 %39.85
Digjam Limited1.05-4.8 %1
Techindia Nirman4.2-4.8 %4
Xpro India25.2-4.8 %24
Dishman Carbogen162.95-4.8 %155.2
West Coast Pap247.6-4.7 %235.85
Kulkarni Power61.15-4.7 %58.25
PNC Infratech176.5-4.7 %168.15
Dharani Sugars7.4-4.7 %7.05
Hindustan Media75.25-4.7 %71.7
South Ind Bk10.6-4.7 %10.1
KCP Sugar12.75-4.7 %12.15
Sharp India15.95-4.7 %15.2
Ajmera Realty117.1-4.7 %111.6
Welspun India52.3-4.7 %49.85
Elgi Rubber16.05-4.7 %15.3
BSL27.05-4.6 %25.8
TIL195.1-4.6 %186.1
Vivimed Labs14.1-4.6 %13.45
Intense Tech30.4-4.6 %29
Hind Tin Works51.05-4.6 %48.7
Allahabad Bank27.2-4.6 %25.95
NCC51.3-4.6 %48.95
Shree Rama Newspri15.35-4.6 %14.65
Aegis Logistics173.85-4.5 %165.95
TVS Electronics118.9-4.5 %113.5
Bilcare23.15-4.5 %22.1
Samkrg Pistons118.2-4.5 %112.85
The New India Assur101.65-4.5 %97.05
Zensar Tech210-4.5 %200.5
Megasoft6.65-4.5 %6.35
Genesys Int76.55-4.5 %73.1
STL Global7.85-4.5 %7.5
TCS2079.35-4.4 %1986.85
High Energy204-4.4 %194.95
Banswara Syntex69.9-4.4 %66.8
RS Software18.05-4.4 %17.25
Reliance Home Fin3.4-4.4 %3.25
Kirloskar Bros149.55-4.4 %143
Archies19.45-4.4 %18.6
Avadh Sugar Ene273.15-4.3 %261.3
Birla Cable48.5-4.3 %46.4
Rane Brake510.5-4.3 %488.45
Shirpur Gold10.45-4.3 %10
Balaji Telefilm52.35-4.3 %50.1
Tamil Newsprint188.9-4.3 %180.85
Mukund Engg11.75-4.3 %11.25
Vidhi Spec61.2-4.2 %58.6
Bang Overseas22.4-4.2 %21.45
Hercules Hoists84.95-4.2 %81.35
Celebrity Fashions5.9-4.2 %5.65
Central Bank17.75-4.2 %17
Wall Street Fin21.4-4.2 %20.5
Kamat Hotels36.9-4.2 %35.35
Ion Exchange703.5-4.2 %674
Andhra Bank16.7-4.2 %16
Kesar Petro5.25-4.2 %5.03
Wallfort Fin29.9-4.2 %28.65
Raunaq Auto65.95-4.2 %63.2
Excel904.35-4.2 %866.65
Bhandari Hosier1.2-4.2 %1.15
Oriental Veneer54.05-4.2 %51.8
Mukand31.25-4.2 %29.95
IZMO30.05-4.2 %28.8
Alkyl Amines Chem871.65-4.2 %835.45
Lincoln Pharma150.65-4.1 %144.4
Mangalam Drugs27.75-4.1 %26.6
BEML941.25-4.1 %902.3
Poddar Pigments164.9-4.1 %158.1
Rico Auto40.15-4.1 %38.5
Aban Offshore26.8-4.1 %25.7
STEL Holdings68.3-4.1 %65.5
India Home Loan52.5-4.1 %50.35
Simran Farms64.75-4.1 %62.1
RPG Life192-4.1 %184.15
BGR Energy33.35-4 %32
Nectar Life12.4-4 %11.9
Syndicate Bank26.15-4 %25.1
Jyothy Labs164.95-4 %158.35
DCW Limited15-4 %14.4
Dollar Ind190.35-4 %182.75
Capri Global Capital213.2-4 %204.7
Commercial Eng13.8-4 %13.25
Plastiblends177.45-4 %170.4
Shoppers Stop422.1-4 %405.35
Steelcast124.95-4 %120
ILandFS Engg3.8-3.9 %3.65
Lyka Labs16.5-3.9 %15.85
Universal Cables150.1-3.9 %144.2
Natural Capsule51-3.9 %49
Denis Chem Lab39.55-3.9 %38
Guj Borosil74.15-3.9 %71.25
Shree Pushkar98.75-3.9 %94.9
Shah Alloys9-3.9 %8.65
Goldstone Tech10.3-3.9 %9.9
JK Paper121.05-3.9 %116.35
Apollo Micro Syst72.2-3.9 %69.4
Ultramarine196.3-3.9 %188.7
DPSC Limited10.35-3.9 %9.95
Ujjivan Financi309.7-3.9 %297.75
Dr Agarwals Eye312-3.8 %300
Shree Rama Multi-Te3.9-3.8 %3.75
Uttam Sugar97.7-3.8 %93.95
HPCL320.7-3.8 %308.45
Electrosteel St14.4-3.8 %13.85
Ramcoind178.65-3.8 %171.85
Titagarh Wagons43.5-3.8 %41.85
21st Cen Mgt13.2-3.8 %12.7
Future Consumer25.1-3.8 %24.15
VIP Industries463.85-3.8 %446.3
Neuland Lab486.55-3.8 %468.15
Summit Sec474.8-3.8 %456.9
Indoco Remedies141.05-3.8 %135.75
Gallantt Metal27.95-3.8 %26.9
IDBI Bank30.65-3.8 %29.5
NCL Industries98.75-3.7 %95.05
Dhanuka Agritec315-3.7 %303.2
Shalby Limited86.85-3.7 %83.6
Power Finance95.05-3.7 %91.5
Speciality Rest68.45-3.7 %65.9
Dilip Buildcon385.5-3.7 %371.15
Den Networks49.75-3.7 %47.9
Seshasayee Paper181.55-3.7 %174.8
Ipca Labs895-3.7 %861.75
Kanpur Plast70.1-3.7 %67.5
IG Petro155.05-3.7 %149.3
DQ Entertain2.7-3.7 %2.6
Precot Meridian27-3.7 %26
Dalmia Sugar90.55-3.7 %87.2
Indian Terrain75.75-3.7 %72.95
Guj Heavy Chem212.65-3.7 %204.8
Jenburkt Pharma425.35-3.7 %409.65
Gateway Distri99.45-3.7 %95.8
Monarch Net19.15-3.7 %18.45
Sambhaav Media2.75-3.6 %2.65
TCI Developers356.4-3.6 %343.5
Mcnally Bh Engg4.15-3.6 %4
Mukta Arts37.35-3.6 %36
Sundaram-Clayto1926.75-3.6 %1857.4
TRF94.65-3.6 %91.25
Apex Frozen Foods214.7-3.6 %207
Triveni Eng Ind64.15-3.6 %61.85
Nihar Info8.4-3.6 %8.1
Hubtown14-3.6 %13.5
Kingfa Science661.1-3.6 %637.5
DCM Shriram390.95-3.6 %377
Aditya Birla Money35.05-3.6 %33.8
Centrum Capital23.85-3.6 %23
Tata Inv Corp804.1-3.6 %775.45
Texmaco Infra42.3-3.5 %40.8
Usha Martin26.9-3.5 %25.95
Gujarat Apollo142.1-3.5 %137.1
Coral Labs183.45-3.5 %177
Fineotex Chem25.6-3.5 %24.7
LG Balakrishnan276.5-3.5 %266.8
ICRA2688.7-3.5 %2594.5
JHS Svendgaard Lab15.7-3.5 %15.15
Bright Brothers69.95-3.5 %67.5
Exide Ind190.05-3.5 %183.45
Indian Hotels156.05-3.5 %150.65
Indian Hume264.55-3.4 %255.45
Capital Trade3.5-3.4 %3.38
Ganges Securities35-3.4 %33.8
Ponni Sugars(E)109.45-3.4 %105.7
Shiva Texyarn108.3-3.4 %104.6
Granules India104.65-3.4 %101.1
KELTECH Energ577.2-3.4 %557.65
HOEC93.55-3.4 %90.4
Visa Steel4.5-3.3 %4.35
Gandhi Spl Tube319.8-3.3 %309.15
IndusInd Bank1265.3-3.3 %1223.2
Elantas Beck2489.3-3.3 %2406.5
Bharat Rasayan5837.95-3.3 %5643.8
Tata Comm365.85-3.3 %353.7
Interglobe Avi1809.6-3.3 %1749.65
Skipper51.35-3.3 %49.65
Ind-Swift Labs40.8-3.3 %39.45
Century Enka173.9-3.3 %168.15
Tanla Solutions48.45-3.3 %46.85
NR Agarwal233.55-3.3 %225.85
Balaji Amines314.55-3.3 %304.2
FDC168.7-3.3 %163.15
India Glycols216.65-3.3 %209.55
Ausom Enterprise29-3.3 %28.05
Deccan Cements346.3-3.3 %335
Bharat Dynamics291.35-3.3 %281.85
KCP66-3.3 %63.85
Lambodhara Text30.7-3.3 %29.7
Music Broadcast36.9-3.3 %35.7
JMC Projects109.5-3.2 %105.95
PanasonicCarbon292.15-3.2 %282.7
Jupiter Infomed55.8-3.2 %54
Machino Plastic66.75-3.2 %64.6
Navneet104.45-3.2 %101.1
Deepak Fert92.4-3.2 %89.45
Bannariamman1151.15-3.2 %1114.4
Finolex Cables365.1-3.2 %353.45
Shreyas Shippin78.5-3.2 %76
Lakshmi Machine3417.65-3.2 %3309.4
Bharat Road Network65.1-3.1 %63.05
Roto Pumps122.85-3.1 %119
Indian Card113.75-3.1 %110.2
Jai Corp76.95-3.1 %74.55
EID Parry159-3.1 %154.05
Rama Steel Tubes56.25-3.1 %54.5
Next Mediaworks9.65-3.1 %9.35
Sandesh585.05-3.1 %566.9
Shakti Pumps266.25-3.1 %258
Future Ent DVR21-3.1 %20.35
De Nora India211.8-3.1 %205.25
Jubilant Ind102.35-3.1 %99.2
Celestial Biolabs3.25-3.1 %3.15
Ujaas Energy3.25-3.1 %3.15
Compucom Software8.15-3.1 %7.9
Indo Borax367-3.1 %355.8
LICNETFGSC20.68-3 %20.05
SKM Egg Product39.4-3 %38.2
Pennar Inds26.3-3 %25.5
Nitesh Estates1.65-3 %1.6
ACC1488.1-3 %1443.1
Globus Spirits121.1-3 %117.45
Rashtriya Chem46.45-3 %45.05
Hind Constr8.3-3 %8.05
Saint-Gobain41.7-3 %40.45
HUDCO33.45-3 %32.45
Mah Seamless367.3-3 %356.35
Kamdhenu104.8-3 %101.7
Rajratan Global340-2.9 %330
Panama Petro73.45-2.9 %71.3
Pearl Global In164.6-2.9 %159.8
BF Utilities168.25-2.9 %163.35
Sahyadri Ind144.55-2.9 %140.35
GE T&D India174.25-2.9 %169.2
The Hi-Tech Gea155.55-2.9 %151.05
Bambino Agro129.75-2.9 %126
Balrampur Chini155.8-2.9 %151.3
Marathon Realty72.85-2.9 %70.75
Union Bank50.45-2.9 %49
Jeevan Scient19.15-2.9 %18.6
Elecon Eng29.85-2.8 %29
Banco Products98.35-2.8 %95.55
Sandur Manganes644.55-2.8 %626.2
Hawkins Cooker3315.75-2.8 %3221.65
Agri-Tech (Ind)45.95-2.8 %44.65
Dwarikesh Sugar24.75-2.8 %24.05
Bengal & Assam 1326-2.8 %1288.5
UCO Bank12.4-2.8 %12.05
ICICI Prudentia453.6-2.8 %440.8
Karda Constructions177.95-2.8 %172.95
Trident57.05-2.8 %55.45
Steel Exchange10.7-2.8 %10.4
Indbank Merchant7.15-2.8 %6.95
Singer India30.5-2.8 %29.65
Gayatri Project112.45-2.8 %109.35
Repco Home304.45-2.7 %296.1
IFB Agro401-2.7 %390.05
Datamatics Glob73.25-2.7 %71.25
Onward Tech64.2-2.7 %62.45
Havells India679.2-2.7 %660.7
Avenue Supermar1894.65-2.7 %1843.2
India Nippon327.95-2.7 %319.05
Mafatlal Ind72-2.7 %70.05
ICICILOVOL91.98-2.7 %89.49
Kanoria Chem42.5-2.7 %41.35
Maral Overseas16.65-2.7 %16.2
Andhra Sugar272.45-2.7 %265.1
Binny89-2.7 %86.6
Essar Shipping7.45-2.7 %7.25
Precision Wires153.1-2.7 %149
Cosco India99.55-2.7 %96.9
Zodiac JRD- MKJ31.95-2.7 %31.1
Kothari Product58.45-2.7 %56.9
Magadh Sugar Energy103.95-2.6 %101.2
Hero Motocorp2668.3-2.6 %2597.85
Consol Finvest36.1-2.6 %35.15
ASM Tech76-2.6 %74
SIL Investments147.15-2.6 %143.3
PCS4.21-2.6 %4.1
Punjab Chemical519.35-2.6 %505.8
SHARIABEES256.65-2.6 %249.98
Puravankara59.9-2.6 %58.35
Suven Life Sci264.75-2.6 %257.9
UTINEXT50278.8-2.6 %271.62
HFCL17.5-2.6 %17.05
Emami310-2.6 %302.05
HOV Services72.3-2.6 %70.45
Invest and Prec180-2.6 %175.4
Savera Ind43.05-2.6 %41.95
Birla Corp537.05-2.6 %523.35
Duke Offshore12.58-2.5 %12.26
TD Power System149.6-2.5 %145.8
AksharChem203.05-2.5 %197.9
Orient Cement87.4-2.5 %85.2
Sarla Performance Fi21.85-2.5 %21.3
GIC Housing Fin137.3-2.5 %133.85
Nahar Poly Film33.85-2.5 %33
Ajanta Pharma996.1-2.5 %971.15
GVK Power4-2.5 %3.9
Asahi India186.6-2.5 %181.95
Caplin Labs409.9-2.5 %399.7
Milkfood305.75-2.5 %298.15
Vinyl Chemicals62.55-2.5 %61
Transport Corp280.05-2.5 %273.15
Patels Airtemp101.5-2.5 %99
ZF Steering Gea405.05-2.5 %395.1
Nucleus Softwar318.5-2.4 %310.7
PTC India Fin12.25-2.4 %11.95
Nahar Industrial Ent24.5-2.4 %23.9
Oswal Agro Mills6.15-2.4 %6
Jindal PolyFilm225.7-2.4 %220.2
CenturyPlyboard164.3-2.4 %160.3
Subros243.05-2.4 %237.15
Geojit Fin26.9-2.4 %26.25
Panacea Biotec136.8-2.4 %133.5
Ratnamani Metal948.05-2.4 %925.2
Ugar Sugar Work12.45-2.4 %12.15
RTS Power Corp33.25-2.4 %32.45
Vikram Thermo87.35-2.4 %85.25
L&T Technology1597.85-2.4 %1559.45
Vishnu Chemical123.15-2.4 %120.2
MM Forgings386.35-2.4 %377.1
Nilkamal1201.7-2.4 %1173.05
Coromandel Engg18.9-2.4 %18.45
Sandhar Technologie233.7-2.4 %228.15
Cosmo Films208.45-2.4 %203.5
Munjal Auto Ind38-2.4 %37.1
Kaveri Seed472.9-2.4 %461.7
Steel City Secu29.75-2.4 %29.05
Kirloskar Ferro61.9-2.3 %60.45
Indo Tech Trans83.85-2.3 %81.9
Ambika Cotton916.85-2.3 %895.6
Insecticides581.75-2.3 %568.3
Intl Combustion167.1-2.3 %163.25
Intellect Desig184.8-2.3 %180.55
Cheviot Company662.2-2.3 %647
Redington109.7-2.3 %107.2
Tribhovandas41.8-2.3 %40.85
JB Chemicals368.8-2.3 %360.45
Ceat952.7-2.3 %931.25
Sobha446.95-2.2 %436.9
Bharat Bijlee908.5-2.2 %888.15
Nahar Spinning49.15-2.2 %48.05
Matrimony.Com542.1-2.2 %530
Sterlite Techno145.95-2.2 %142.7
Accelya Kale851.55-2.2 %832.6
Dai-Ichi Karkar297.7-2.2 %291.1
HSIL40.85-2.2 %39.95
Can Fin Homes392.95-2.2 %384.3
Responsive Ind90.95-2.2 %88.95
Jullundur Motor22.75-2.2 %22.25
SML Isuzu549.45-2.2 %537.45
Automotive Axle889.15-2.2 %869.75
Adani Enterpris140-2.2 %136.95
Tanfac Ind149.55-2.2 %146.3
Gujarat Pipavav81.45-2.1 %79.7
Kothari PetroChem16.3-2.1 %15.95
IVZINNIFTY1225.3-2.1 %1199
Praxis Home Retail63-2.1 %61.65
Nutraplus India7.95-2.1 %7.78
Reliance Chemo54-2.1 %52.85
JM Financial72.8-2.1 %71.25
Rolta4.7-2.1 %4.6
Pitti Eng39.95-2.1 %39.1
Pradeep Metals44.65-2.1 %43.7
Jamna Auto35.35-2.1 %34.6
Gujarat Gas Limited174.9-2.1 %171.2
Tarmat26-2.1 %25.45
GNA Axles229.35-2.1 %224.5
Kitex Garments89.9-2.1 %88
Revathi CP357.8-2.1 %350.25
L&T Infotech1507.95-2.1 %1476.4
LT Foods23.9-2.1 %23.4
Ador Welding303.85-2.1 %297.5
Corporation Bk14.4-2.1 %14.1
Jindal Poly Inv14.4-2.1 %14.1
Emkay Global Fin67.2-2.1 %65.8
Jaysynth Dyestu43.3-2.1 %42.4
Shivam Auto21.7-2.1 %21.25
Amines Plast31.55-2.1 %30.9
Akzo Nobel India1880.4-2.1 %1841.7
Fert and Chem39-2.1 %38.2
Shyam Century Ferr2.45-2 %2.4
CRISIL1322.35-2 %1295.55
AXISCADES Engg79.2-2 %77.6
Jubilant Life481.75-2 %472.05
Elnet Tech97-2 %95.05
VRL Logistics271.5-2 %266.05
Network 1820.05-2 %19.65
PG Electroplast45.15-2 %44.25
Kolte-Patil248.35-2 %243.4
Donear Ind30.15-2 %29.55
SMS Pharma42.85-2 %42
Cholamandalam289.65-2 %283.95
Hariyana Ship41-2 %40.2
Mahindra Holida213.5-1.9 %209.35
Adani Trans226.55-1.9 %222.15
Future Sup Chain Sol519.2-1.9 %509.15
Forbes Gokak1704.25-1.9 %1671.35
Marksans Pharma13-1.9 %12.75
Ester Ind31.2-1.9 %30.6
Indraprastha Medical36.75-1.9 %36.05
ADF Foods260.25-1.9 %255.3
TataTeleservice2.65-1.9 %2.6
Morepen Laboratories15.95-1.9 %15.65
Sundram465.95-1.9 %457.2
OK Play21.4-1.9 %21
Federal Bank85.75-1.9 %84.15
MOIL134.95-1.9 %132.45
Khadim India225.25-1.8 %221.1
Rajshree Sugars16.4-1.8 %16.1
Bhageria Indu106.85-1.8 %104.9
Alphageo192.55-1.8 %189.05
PNB57.95-1.8 %56.9
Bombay Dyeing72.1-1.8 %70.8
Force Motors1104.75-1.8 %1084.9
Indowind Energy2.8-1.8 %2.75
Salzer Electro118.35-1.8 %116.25
Dish TV17.05-1.8 %16.75
Alkali Metals45.55-1.8 %44.75
8K Miles Soft48.4-1.8 %47.55
Sadbhav Engg131.25-1.8 %128.95
Hikal145.65-1.8 %143.1
Agro Tech Foods489.45-1.7 %480.9
Bajaj Electric390-1.7 %383.2
Swelect Energy114.9-1.7 %112.9
MRPL51.8-1.7 %50.9
Aspinwall and Co133.05-1.7 %130.75
Bajaj Holdings3585.75-1.7 %3524
Tide Water Oil4577.05-1.7 %4498.55
Menon Pistons14.6-1.7 %14.35
Uflex211.55-1.7 %207.95
Bharat Forge425.25-1.7 %418.15
Aster DM Healthcare120-1.7 %118
Maan Aluminium63.05-1.7 %62
Rel Ind Infra243.85-1.7 %239.8
Somi Conveyor12.05-1.7 %11.85
DIC India335-1.7 %329.45
Mindteck33.4-1.6 %32.85
Astra Microwave79-1.6 %77.7
TTK Prestige6038.65-1.6 %5939.4
Patspin India6.1-1.6 %6
Kalyani Invest1651.2-1.6 %1624.3
Sutlej Textiles27.65-1.6 %27.2
Tinplate110.65-1.6 %108.85
JSW Holdings2797.8-1.6 %2752.35
Career Point89.55-1.6 %88.1
Sawaca Fin0.62-1.6 %0.61
Blue Dart2334.35-1.6 %2297.15
Anuh Pharma141.55-1.6 %139.3
A2Z Infra Eng9.45-1.6 %9.3
Auto Corp Goa511.1-1.6 %503
Bajaj Finserv8300.75-1.6 %8169.45
Ganesh Housing35-1.6 %34.45
Shivalik Bimeta47.75-1.6 %47
GOCL Corp287-1.6 %282.5
IDFNIFTYET115.14-1.6 %113.35
IOB9.65-1.6 %9.5
Power Mech690.6-1.5 %679.95
Eris Life434.6-1.5 %427.9
Motherson Sumi97.45-1.5 %95.95
Som Distillerie121.35-1.5 %119.5
DHP499.75-1.5 %492.15
REC124.95-1.5 %123.05
JTEKT India 79.1-1.5 %77.9
Sanghi Ind49.5-1.5 %48.75
SETFNN50278-1.5 %273.79
Cigniti Tech320.5-1.5 %315.65
Aditya Birla F208.6-1.5 %205.45
TCNS Clothing Co.725.7-1.5 %714.9
Srikalahasthi172.3-1.5 %169.75
Saksoft241.1-1.5 %237.55
Pondy Oxides177.6-1.5 %175
Radico Khaitan299.35-1.5 %295
GeeCee Ventures83.15-1.4 %81.95
Taj GVK Hotels167.2-1.4 %164.8
KRBL218.75-1.4 %215.65
KIOCL Limited120-1.4 %118.3
Phoenix Mills704.95-1.4 %695
Bank of India60.35-1.4 %59.5
Crest Ventures88.9-1.4 %87.65
Kovai Medical679.45-1.4 %669.95
Grindwell Norto603.45-1.4 %595.05
BLS Int Services80-1.4 %78.9
Coral India Fin10.95-1.4 %10.8
Apollo Tyres168.8-1.4 %166.5
Ahluwalia275.7-1.4 %271.95
NBCC (India)33.1-1.4 %32.65
Jocil86.15-1.3 %85
Chambal Fert150.25-1.3 %148.25
Southern PetroChem18.85-1.3 %18.6
eClerx Services396.05-1.3 %390.8
CPSEETF23.39-1.3 %23.08
Rajapalayam768-1.3 %757.85
Bhagiradh Chem406-1.3 %400.65
Paisalo Digital413.45-1.3 %408.1
Centum Electron400.25-1.3 %395.1
Murudeshwar Cer15.6-1.3 %15.4
IDFC31.55-1.3 %31.15
Eimco Elecon (Ind)299.8-1.3 %296
PTL Enterprises35.8-1.3 %35.35
Schaeffler India4202.65-1.3 %4150.05
Nila Infras4-1.3 %3.95
Greaves Cotton137-1.2 %135.3
Huhtamaki PPL229.75-1.2 %226.9
Thomas Cook141.25-1.2 %139.5
Elgi Equipments279.35-1.2 %275.9
Amara Raja Batt689.35-1.2 %680.85
NGL Fine Chem525-1.2 %518.55
Swan Energy106.55-1.2 %105.25
Reliance Nippon Life271-1.2 %267.7
Fortis Health139.7-1.2 %138
IDBIGOLD3555-1.2 %3512
Salasar Techno Eng103.4-1.2 %102.15
Astec Life381.8-1.2 %377.2
Bosch13291.8-1.2 %13132.35
Carborundum294-1.2 %290.5
Supreme Petro172.45-1.2 %170.4
DLF147.35-1.2 %145.6
Heidelberg Cem185.3-1.2 %183.1
Vaibhav Global822-1.2 %812.25
Kotak PSU Bank215.83-1.2 %213.27
United Spirits616.6-1.2 %609.3
Page Industries21084.25-1.2 %20834.65
Selan Explore132.6-1.2 %131.05
Cords Cable Ind43.05-1.2 %42.55
Rane Holdings880.3-1.2 %870.1
Orissa Minerals872.25-1.1 %862.25
Phillips Carbon113.6-1.1 %112.3
SETF10GILT180.06-1.1 %178.02
63 Moons Tech114.85-1.1 %113.55
Pitti Engineeri39.8-1.1 %39.35
Sasta Sundar93.05-1.1 %92
Arnold Holdings9.75-1.1 %9.64
Clariant Chem (Ind)288.9-1.1 %285.65
Archidply Ind26.75-1.1 %26.45
Advanced Enzyme149.25-1.1 %147.6
Kalpataru Power454.25-1.1 %449.25
JK Bank32.15-1.1 %31.8
MPL Plastics3.7-1.1 %3.66
NACL Ind28.25-1.1 %27.95
Star Cement90.45-1.1 %89.5
Deepak Spinners85.9-1 %85
GM Breweries382.5-1 %378.5
Godrej Prop1001.6-1 %991.15
Butterfly149.35-1 %147.8
Take Solutions101.25-1 %100.2
TCI Finance9.65-1 %9.55
PIL ITALICA LIFESTY4.85-1 %4.8
UTISENSETF401.1-1 %397
Balmer Lawrie167.05-1 %165.35
NELCO232.8-1 %230.45
Williamson Mago15-1 %14.85
FIEM Ind335.35-1 %332
Triton Valves914.5-1 %905.4
GMM Pfaudler1498.85-1 %1483.95
NIIT90.7-1 %89.8
Zuari Agro Chem87.35-1 %86.5
Hester Bio1710.5-1 %1693.9
Pfizer3162.3-1 %3131.8
Voltamp Trans1130.9-1 %1120.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: