2019_WK42 Gainers

2019_WK42 Gainers share Price | Dailydata4stocks.com | 2019_WK42 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK42 Top Gainers
14-10-19 to 18-10-19

Click company name link for Data.
CompanyOctober 11, 20192019_WK42October 18, 2019
Venus Remedies22.254.5 %34.3
The New India Assur97.0548.1 %143.75
India Tourism D240.2546 %350.75
Provogue (Ind)0.6538.5 %0.9
BF Utilities163.3537.2 %224.05
Neueon Towers0.333.3 %0.4
Visagar Polytex0.1533.3 %0.2
General Ins Corp210.5532.8 %279.6
Hotel Leela Venture6.732.1 %8.85
Prime Securities34.7531.9 %45.85
Prime Focus42.9530.4 %56
Yes Bank39.629.8 %51.4
Hind Copper29.928.9 %38.55
Adani Enterpris136.9527.9 %175.1
Shriram EPC7.927.8 %10.1
MPL Plastics3.6627.3 %4.66
Technofab Engg31.327.2 %39.8
Future Market Net31.927.1 %40.55
Pioneer Invest33.526.7 %42.45
BHEL43.0526.2 %54.35
Edelweiss71.2526 %89.8
Hexa Tradex7.225.7 %9.05
Themis Medicare241.7525.5 %303.4
Vakrangee24.425.2 %30.55
Reliance Naval 225 %2.5
Essar Sec1.5724.8 %1.96
Bliss GVS103.7523.6 %128.2
MMTC Ltd14.9522.1 %18.25
Scanpoint Geo19.2521.8 %23.45
Garden Silk10.5521.8 %12.85
TRF91.2520.9 %110.3
MRO-TEK Realty17.420.1 %20.9
The Byke Hosp17.6519.8 %21.15
NRB Industrial6.7519.3 %8.05
Birla Cable46.419.2 %55.3
Ginni Filaments7.1518.2 %8.45
#N/A15.718.2 %18.55
MIRC Electronics6.918.1 %8.15
Asian Oilfield76.6518.1 %90.5
Jamna Auto34.618.1 %40.85
Tribhovandas40.8517.9 %48.15
Monarch Net18.4517.6 %21.7
Indian Energy Exchang124.9517.4 %146.65
Simplex Infra40.717.2 %47.7
Kothari Product56.917 %66.55
Bannari A Spg126.4516.9 %147.85
Kokuyo Camlin61.416.7 %71.65
The Investment Trust123.4516.7 %144.05
GIC Housing Fin133.8516.7 %156.15
Nila Infras3.9516.5 %4.6
ARSS Infra2116.4 %24.45
The Hi-Tech Gea151.0516.4 %175.85
Emami302.0516.2 %351.1
Oil India14916 %172.8
DLF145.616 %168.85
Indsil Hydro2715.9 %31.3
TVS Motor39415.9 %456.5
Umang Dairies34.4515.8 %39.9
Shree Rama Newspri14.6515.7 %16.95
Kwality1.615.6 %1.85
Competent Auto158.815.6 %183.55
Parenteral Drug2.315.2 %2.65
GE T&D India169.215.2 %194.9
Daikaffil Chem18.4514.9 %21.2
Marksans Pharma12.7514.9 %14.65
Sharda Motor82814.9 %951.3
NELCO230.4514.7 %264.25
Fine Organic Ind1694.4514.6 %1941
National Perox1855.714.5 %2125.15
Sun Pharma Adv115.8514.4 %132.5
Eros Intl1414.3 %16
Jeevan Scient18.614.2 %21.25
Kesoram47.914.2 %54.7
Ramky Infra41.3514.1 %47.2
Piramal Enter136514.1 %1556.85
Tata Motors (D)53.8514 %61.4
Avanti Feeds357.3514 %407.3
CG Power 13.2514 %15.1
Orient Paper24.5513.8 %27.95
Asahi Songwon132.313.8 %150.6
Adani Green En78.7513.8 %89.6
Hathway Cable19.613.8 %22.3
Future Ent20.713.8 %23.55
Igarashi Motors191.1513.7 %217.3
Magma Fincorp45.8513.6 %52.1
J Kumar Infra140.5513.5 %159.5
Rane Madras247.6513.5 %281
A2Z Infra Eng9.313.4 %10.55
Maral Overseas16.213.3 %18.35
Rashtriya Chem45.0513.2 %51
Rajratan Global33013.1 %373.1
NBCC (India)32.6513 %36.9
Artson Engg30.413 %34.35
Lancor Holdings7.4813 %8.45
Ashima Limited7.3512.9 %8.3
Ashok Leyland68.6512.9 %77.5
Tata Motors121.312.8 %136.85
Nagpur Power23.912.8 %26.95
Rico Auto38.512.7 %43.4
Rexnord Electro22.8512.7 %25.75
BF Investment275.212.6 %309.85
TIL186.112.6 %209.5
NMDC96.7512.5 %108.85
MIC Electronics0.412.5 %0.45
GTN Textiles6.812.5 %7.65
JSW Energy60.9512.5 %68.55
SAIL32.212.4 %36.2
IVP57.612.4 %64.75
Dredging Corp301.912.4 %339.35
Paisalo Digital408.112.2 %458.05
Motherson Sumi95.9512.1 %107.55
Alicon Castallo343.9512.1 %385.4
Tata Elxsi632.312 %708.3
Sahara Housing2512 %28
Birla Corp523.3512 %586.1
Mastek306.211.9 %342.7
Indo Tech Trans81.911.9 %91.65
Balkrishna Ind749.111.8 %837.3
Apollo Tyres166.511.7 %186.05
Shiva Texyarn104.611.7 %116.85
Gayatri Project109.3511.7 %122.15
Indoco Remedies135.7511.7 %151.6
Bharat Wire Rop25.7511.7 %28.75
Superb Papers8.1611.5 %9.1
Rain Industries84.6511.5 %94.4
Shalimar Paints84.911.5 %94.65
Guj Amb Exports130.2511.5 %145.2
Jai Corp74.5511.5 %83.1
Asahi India181.9511.5 %202.8
Eicher Motors18201.1511.4 %20275.9
NOCIL103.111.4 %114.85
Borosil Glass Works155.511.4 %173.2
PC Jeweller29.911.4 %33.3
DB Corp140.0511.3 %155.85
LICNETFSEN43711.3 %486.3
Asian Granito213.7511.3 %237.85
ONGC12911.2 %143.5
Godfrey Phillip979.611.2 %1089.3
Take Solutions100.211.2 %111.4
Snowman Logist34.4511.2 %38.3
Celestial Biolabs3.1511.1 %3.5
Cubex Tubings10.411.1 %11.55
GMR Infra17.211 %19.1
Jullundur Motor22.2511 %24.7
Technocraft Ind327.8511 %363.8
Bhagyanagar Prop18.2511 %20.25
Precision Camsh27.410.9 %30.4
Bharat Elec105.0510.9 %116.55
Mukta Arts3610.8 %39.9
RBL Bank266.4510.8 %295.25
Jindal Drilling71.610.8 %79.3
Varroc Engineering445.110.7 %492.8
Sun TV Network467.110.7 %516.95
Universal Cables144.210.6 %159.55
Usha Martin25.9510.6 %28.7
Assoc Alcohol180.310.6 %199.35
Jindal Steel97.4510.5 %107.65
Shyam Century Ferr2.410.4 %2.65
Gillette India7100.5510.4 %7838.3
Virat Crane19.7510.4 %21.8
AYM Syntex2910.3 %32
SBI Life Insurance Co839.610.3 %925.95
Polyplex Corp437.710.2 %482.4
Hercules Hoists81.3510.2 %89.65
Manappuram Fin140.2510.2 %154.55
Sundaram-Clayto1857.410.2 %2046.05
IRB Infra61.0510.2 %67.25
Indiabulls Hsg209.910.1 %231.2
Delta Corp170.110.1 %187.35
Apex Frozen Foods20710.1 %227.9
Graphite India265.2510.1 %291.95
5Paisa Capital167.1510 %183.85
HFCL17.0510 %18.75
Sarda Energy146.39.9 %160.75
Ipca Labs861.759.9 %946.7
Solara Active Pharma374.559.8 %411.35
Khadim India221.19.8 %242.8
Man Industries39.859.8 %43.75
IndusInd Bank1223.29.8 %1342.65
Ambuja Cements189.29.8 %207.65
Indian Bank111.99.7 %122.8
Lakshmi Elec303.89.7 %333.15
Thangamayil Jewelle313.859.6 %344.1
Motilal Oswal587.49.6 %643.95
Aptech151.259.6 %165.8
Future Ent DVR20.359.6 %22.3
Shipping Corp42.859.6 %46.95
Signet Ind20.49.6 %22.35
Lakshmi Machine3309.49.5 %3624.8
Reliance Power2.19.5 %2.3
eClerx Services390.89.5 %427.95
National Fittin43.759.5 %47.9
Indian Toners88.29.3 %96.4
Piramal Phytoca17.49.2 %19
Autolite India19.059.2 %20.8
Bombay Dyeing70.89.2 %77.3
Shilp Gravures62.259.2 %67.95
Elecon Eng299.1 %31.65
Rel Ind Infra239.89.1 %261.7
Vascon Engineers12.69.1 %13.75
SEL Manufacturing0.559.1 %0.6
L&T Infotech1476.49.1 %1610.6
Strides Shasun324.49.1 %353.85
Godrej Agrovet474.79.1 %517.75
Akzo Nobel India1841.79 %2008.15
Maruti Suzuki6698.99 %7302.3
Mangalam Cement282.59 %307.9
NCC48.959 %53.35
Coal India189.058.9 %205.95
Cineline India30.258.9 %32.95
Oberoi Realty496.158.8 %540.05
3M India20021.058.8 %21792.25
Phillips Carbon112.38.8 %122.2
Jyothy Labs158.358.8 %172.3
Escorts5988.8 %650.6
HOEC90.48.8 %98.35
JTEKT India 77.98.8 %84.75
Suven Life Sci257.98.8 %280.55
Trident55.458.7 %60.3
Puravankara58.358.7 %63.45
Prakash Ind41.78.6 %45.3
HEG892.758.6 %969.75
J. K. Cement1040.28.6 %1129.9
SREI Infra7.558.6 %8.2
Orbit Exports858.6 %92.3
JHS Svendgaard Lab15.158.6 %16.45
Aurobindo Pharm438.958.5 %476.45
Bharat Rasayan5643.88.5 %6125.3
Aro Granite38.78.5 %42
Punjab Chemical505.88.5 %548.9
GNA Axles224.58.5 %243.6
FIEM Ind3328.5 %360.2
Thirumalai Chem61.058.4 %66.2
Intl Combustion163.258.4 %177
Inox Wind32.18.4 %34.8
Acrysil India1008.4 %108.4
Kirloskar Bros1438.4 %155
Container Corp564.28.4 %611.5
PTC India Fin11.958.4 %12.95
Lumax Inds1177.958.3 %1276.25
Fineotex Chem24.78.3 %26.75
BPL18.78.3 %20.25
RPG Life184.158.2 %199.3
Visaka Ind269.258.2 %291.4
Wallfort Fin28.658.2 %31
Quick Heal Tech114.88.2 %124.2
ICICI Prudentia440.88.2 %476.75
KPR Mill5608.1 %605.55
Persistent575.88.1 %622.55
Huhtamaki PPL226.98.1 %245.25
Sadbhav Engg128.958.1 %139.35
TVS Electronics113.58.1 %122.65
RattanIndia Power1.258 %1.35
Zuari Agro Chem86.58 %93.4
Grasim691.48 %746.5
Firstsource Sol46.77.9 %50.4
UCAL Fuel116.47.9 %125.6
Bank of India59.57.9 %64.2
HUDCO32.457.9 %35
Reliance Nippon Life267.77.8 %288.6
Man Infra207.8 %21.55
MSR India7.897.7 %8.5
High Energy194.957.7 %210
Liberty Shoes105.67.7 %113.75
Ganesh Housing34.457.7 %37.1
Nitta Gelatin93.87.7 %101
Prestige Estate277.057.7 %298.3
Bosch13132.357.7 %14139.5
ACC1443.17.7 %1553.55
Tayo Rolls19.67.7 %21.1
Makers Labs35.37.6 %38
CIL Nova Petro8.57.6 %9.15
Allied Digital13.27.6 %14.2
Peninsula Land3.37.6 %3.55
EPC Industrie79.357.6 %85.35
Mishra Dhatu Nigam122.957.5 %132.15
Praxis Home Retail61.657.5 %66.25
Jayant Agro-Org131.457.5 %141.25
CESC756.557.4 %812.65
Kopran24.37.4 %26.1
LICNETFGSC20.057.4 %21.53
Orissa Minerals862.257.3 %925.45
Shakti Pumps2587.3 %276.9
3i Infotech2.057.3 %2.2
Rasandik Engg487.3 %51.5
Lumax Auto Tech84.457.3 %90.6
Aditya Birla Money33.87.2 %36.25
Power Finance91.57.2 %98.1
Syngene Intl309.957.2 %332.25
SML Isuzu537.457.2 %576.1
MEP Infra25.757.2 %27.6
Adani Trans222.157.2 %238.1
Uniply Ind41.87.2 %44.8
Commercial Eng13.257.2 %14.2
ICICI Securities266.457.1 %285.5
Indiabulls Real43.47.1 %46.5
Natural Capsule497.1 %52.5
Reliance Comm0.77.1 %0.75
Radico Khaitan2957.1 %316.05
Godawari Power133.37.1 %142.8
Arvind42.857.1 %45.9
Industrial Inv Trust57.057.1 %61.1
SJVN23.957.1 %25.65
Waterbase97.37.1 %104.2
CPSEETF23.087 %24.69
Hariyana Ship40.27 %43
Vama Ind8.927 %9.54
Skipper49.656.9 %53.1
Nelcast366.9 %38.5
Jindal Saw82.36.9 %88
Kaveri Seed461.76.9 %493.45
Maithan Alloys430.26.9 %459.7
Zee Learn17.56.9 %18.7
Anant Raj27.856.8 %29.75
OCL Iron4.46.8 %4.7
Zuari Global57.26.7 %61.05
NALCO41.056.7 %43.8
Astron Paper95.76.7 %102.1
Idea Cellular66.7 %6.4
Balmer Lawrie165.356.7 %176.35
Kansai Nerolac507.66.6 %541.2
BPCL4886.6 %520.3
Bharat Forge418.156.6 %445.8
Shivam Auto21.256.6 %22.65
KELTECH Energ557.656.6 %594.35
Jubilant Life472.056.6 %503.05
Seamec350.86.5 %373.75
Cholamandalam283.956.5 %302.5
Wonderla273.66.5 %291.45
Bajaj Auto2898.86.5 %3087.05
Gallantt Ispat19.256.5 %20.5
WPIL655.856.5 %698.35
Indbank Merchant6.956.5 %7.4
Pennar Inds25.56.5 %27.15
MCX India1003.96.5 %1068.85
T T Limited38.756.5 %41.25
Munjal Showa124.956.4 %133
#N/A365.156.4 %388.5
Shankara Buildi269.356.3 %286.45
Mukand29.956.3 %31.85
Union Bank496.3 %52.1
MOIL132.456.3 %140.8
Tide Water Oil4498.556.3 %4781.55
Wockhardt250.76.3 %266.45
Carborundum290.56.3 %308.75
Centum Electron395.16.3 %419.85
Alchemist0.86.3 %0.85
Responsive Ind88.956.2 %94.5
JK Paper116.356.2 %123.6
Cords Cable Ind42.556.2 %45.2
Walchandnagar58.86.2 %62.45
VEDAVAAG System296.2 %30.8
Oil Country6.456.2 %6.85
Bajaj Holdings35246.2 %3742.5
Alpa Lab13.756.2 %14.6
Orient Electric163.356.2 %173.4
Intellect Desig180.556.1 %191.65
Premier2.456.1 %2.6
Navin Fluorine7266.1 %770.4
Mold-Tek Pack297.656.1 %315.8
Lincoln Pharma144.46.1 %153.2
Relaxo Footwear498.16.1 %528.45
Sundaram Brake242.56.1 %257.25
Tata Steel3396.1 %359.6
Morepen Laboratories15.656.1 %16.6
Tilaknagar Ind13.26.1 %14
REC123.056.1 %130.5
L&T Finance80.556 %85.4
Bombay Burmah1106.256 %1172.75
Vindhya Telelin872.26 %924.6
Sree Rayalaseem97.656 %103.5
Nath Bio-Genes318.66 %337.6
CRISIL1295.556 %1372.8
Oswal ChemandFe9.255.9 %9.8
IDFC31.155.9 %33
Raunaq Auto63.25.9 %66.95
Saint-Gobain40.455.9 %42.85
Gabriel India98.65.9 %104.45
SBI254.555.9 %269.65
Schneider Infra69.155.9 %73.25
M&M560.15.9 %593.3
BEML902.35.9 %955.7
Speciality Rest65.95.9 %69.8
Ashoka Buildcon98.155.9 %103.95
PNB56.95.9 %60.25
Swarnasarita6.635.9 %7.02
Endurance Techn988.155.9 %1046.2
Mphasis884.15.9 %935.85
INOX Leisure332.45.9 %351.85
N. B. I. Industrial Fin1369.955.8 %1450
Gati54.855.8 %58.05
Patel Integrate20.65.8 %21.8
Vishnu Chemical120.25.8 %127.2
Venkys1619.555.8 %1713.8
V-Mart Retail1978.755.8 %2093.7
Foseco India1282.75.8 %1357.2
Nitin Spinners49.155.8 %52
Omax Autos40.555.8 %42.9
Munjal Auto Ind37.15.8 %39.25
Patel Eng9.55.8 %10.05
Meghmani Organics49.255.8 %52.1
HDFC Asset Mgmt Co27265.7 %2882.65
Nestle14032.45.7 %14835.45
TGB Banquets3.55.7 %3.7
Bhansali Eng Poly47.555.7 %50.25
Talwalkars Fitn2.655.7 %2.8
Kamat Hotels35.355.7 %37.35
GlaxoSmithKline1361.955.6 %1438.7
Adhunik Ind112.15.6 %118.35
TVS Srichakra1742.555.6 %1839.7
Royal Orchid74.55.6 %78.65
Atul3993.45.6 %4215.55
Britannia3081.955.5 %3252.35
Vipul28.955.5 %30.55
Kakatiya Cement149.45.5 %157.65
RS Software17.255.5 %18.2
Indo Amines49.955.5 %52.7
Mahanagar Gas916.055.5 %966.4
Godrej Ind378.95.5 %399.7
Axis Bank672.75.5 %709.55
Canara Bank179.055.5 %188.85
Indowind Energy2.755.5 %2.9
Kabra Extrusion65.25.4 %68.75
Linc PenandPlas173.65.4 %183.05
Star Cement89.55.4 %94.35
Zensar Tech200.55.4 %211.35
Pioneer Distill127.75.4 %134.6
Zydus Wellness1645.255.4 %1733.7
Infibeam Avenues405.4 %42.15
Supreme Petro170.45.4 %179.55
UltraTechCement4077.25.3 %4295.3
Arvind SmartSpaces87.955.3 %92.65
Lupin701.655.3 %739.1
HPL Electric & 39.655.3 %41.75
NRB Bearings97.35.3 %102.45
SETF10GILT178.025.3 %187.43
United Brewerie1263.355.3 %1330
Jiya Eco40.85.3 %42.95
JagranPrakashan565.3 %58.95
KG Denim22.855.3 %24.05
Good Luck49.555.2 %52.15
Jocil855.2 %89.45
Pokarna154.15.2 %162.15
Shiva Mills31.655.2 %33.3
Cera Sanitary2460.455.2 %2587.4
Nilkamal1173.055.2 %1233.55
Timex Group Ind36.15.1 %37.95
L&T Technology1559.455.1 %1639.15
Ajmera Realty111.65.1 %117.3
Heidelberg Cem183.15.1 %192.45
Sharda Crop271.65.1 %285.45
Tinplate108.855.1 %114.4
HUL2004.655.1 %2106.85
Deccan Gold15.75.1 %16.5
Shalby Limited83.65.1 %87.85
Unichem Labs1815.1 %190.2
Camlin Fine55.155.1 %57.95
Mayur Uniquoter214.75.1 %225.6
NFL24.95 %26.15
Titan Bio-Tech33.055 %34.7
Ganesha Ecosph245.755 %258
GP Petroleums40.155 %42.15
ABB India1483.154.9 %1556.3
HMT11.254.9 %11.8
DCW Limited14.44.9 %15.1
Balaji Amines304.24.8 %318.9
Chambal Fert148.254.8 %155.4
Ramco Cements719.94.8 %754.6
Bhageria Indu104.94.8 %109.95
VLS Finance49.954.8 %52.35
Biocon247.64.8 %259.45
Aimco Pesticide106.854.8 %111.95
Zicom1.054.8 %1.1
Bharat Gears57.954.7 %60.7
JUNIORBEES276.094.7 %289.16
Siemens1574.254.7 %1648.7
EIH172.754.7 %180.9
Reliance1352.64.7 %1416.35
Orient Cement85.24.7 %89.2
Dabur India445.64.7 %466.5
Dilip Buildcon371.154.7 %388.5
Johnson Control1948.054.7 %2039
Glenmark286.54.7 %299.85
ICICINXT5026.874.7 %28.12
GlaxoSmith Con8555.84.7 %8953.65
Excel866.654.6 %906.75
Tata Inv Corp775.454.6 %811.3
Reliance Home Fin3.254.6 %3.4
Vidhi Spec58.64.6 %61.3
Can Fin Homes384.34.6 %402
Shreyas Shippin764.6 %79.5
Den Networks47.94.6 %50.1
Cadila Health230.14.6 %240.65
Titan Company1243.64.6 %1300.6
Filatex India364.6 %37.65
Shaily Engg6754.6 %705.9
Centrum Capital234.6 %24.05
Prabhat Dairy77.94.6 %81.45
Aarti Ind769.54.6 %804.55
Surana Telecom Pow3.34.5 %3.45
Agro Tech Foods480.94.5 %502.7
SETFNN50273.794.5 %286.2
Pudumjee Paper Prod14.454.5 %15.1
Panacea Biotec133.54.5 %139.5
UTINEXT50271.624.5 %283.8
Whirlpool2072.654.5 %2164.9
Kotak PSU Bank213.274.4 %222.76
GOCL Corp282.54.4 %295.05
Advanced Enzyme147.64.4 %154.15
Time Techno57.54.4 %60.05
Avenue Supermar1843.24.4 %1924.85
Hind Zinc207.254.4 %216.4
Hind Tin Works48.74.4 %50.85
Berger Paints4784.4 %499.05
Century Enka168.154.4 %175.55
Havells India660.74.4 %689.6
Bhagiradh Chem400.654.3 %418
STC India48.54.3 %50.6
Dynacons Sys Sol25.454.3 %26.55
Seshasayee Paper174.84.3 %182.35
Indraprastha Medical36.054.3 %37.6
Lasa Supergenerics17.454.3 %18.2
AIA Engineering1677.64.3 %1749.5
Finolex Ind586.94.3 %612.05
UTISENSETF3974.3 %414
Deepak Nitrite304.84.3 %317.85
United Spirits609.34.3 %635.2
Ajanta Pharma971.154.2 %1012.35
VIP Industries446.34.2 %465.2
Rupa and Comp165.34.2 %172.3
Welspun India49.854.2 %51.95
HDFC2010.154.2 %2094.45
Brooks Labs31.054.2 %32.35
Minda Ind353.754.2 %368.55
Hisar Metal Ind484.2 %50
Auto Corp Goa5034.2 %523.95
Lux Ind1169.454.1 %1217.95
Bajaj Finance3973.24.1 %4137.65
Apollo Hospital1448.14.1 %1507.85
Subex4.854.1 %5.05
PTL Enterprises35.354.1 %36.8
APM Industries17.14.1 %17.8
Security Intelligence859.954.1 %895.1
IDBI Bank29.54.1 %30.7
Texmaco Infra40.84 %42.45
Metroglobal474 %48.9
NR Agarwal225.854 %234.9
Parsvnath2.54 %2.6
ICICIB2233.844 %35.19
Sun Pharma386.34 %401.65
LIC Housing Fin370.34 %385
AksharChem197.94 %205.75
Opto Circuits3.83.9 %3.95
ISMT Limited3.83.9 %3.95
Wipro239.453.9 %248.9
CMI54.653.9 %56.8
PTC India54.753.9 %56.9
Petronet LNG257.23.9 %267.3
Fert and Chem38.23.9 %39.7
NLC India53.93.9 %56
Cybertech48.83.9 %50.7
Gujarat Gas Limited171.23.9 %177.85
Alkyl Amines Chem835.453.9 %867.9
Pearl Global In159.83.9 %166
Tejas Networks77.553.9 %80.55
Oriental Veneer51.83.9 %53.8
Apollo Sindoori Hotel733.73.9 %762
Bajaj Electric383.23.8 %397.95
TataTeleservice2.63.8 %2.7
RSWM102.753.8 %106.7
Sundaram Fin Holdin67.953.8 %70.55
Ceat931.253.8 %966.85
India Gelatine77.23.8 %80.15
Poddar Pigments158.13.8 %164.1
Future Retail382.353.8 %396.8
Phoenix Mills6953.8 %721.2
GRP Limited9013.8 %934.95
EID Parry154.053.8 %159.85
CG Consumer Elec256.453.8 %266.1
Hindustan Motors5.353.7 %5.55
JMC Projects105.953.7 %109.9
NTPC116.73.7 %121.05
ICICIMCAP60.93.7 %63.17
Mahindra Holida209.353.7 %217.15
MRF61722.73.7 %64019.75
Dynamic Ind48.653.7 %50.45
NHPC23.053.7 %23.9
GAIL124.953.7 %129.55
Artemis Glo Life49.13.7 %50.9
KOTAKBKETF287.163.7 %297.68
GeeCee Ventures81.953.7 %84.95
Tata Global Bev272.053.7 %282
Trigyn Tech42.653.6 %44.2
SHARIABEES249.983.6 %259
AstraZeneca2199.23.6 %2278.35
Elgi Rubber15.33.6 %15.85
BANKBEES2869.093.6 %2972.04
Agri-Tech (Ind)44.653.6 %46.25
Sundaram Multi Pap1.43.6 %1.45
Tamil Newsprint180.853.6 %187.3
LICNETFN50117.853.6 %122.04
Genus Power21.13.6 %21.85
M10016.343.5 %16.92
TCS1986.853.5 %2057.35
Godrej Consumer692.353.5 %716.9
Raymond575.653.5 %596
PSUBNKBEES239.223.5 %247.62
Neuland Lab468.153.5 %484.55
Sandesh566.93.5 %586.75
Kolte-Patil243.43.5 %251.9
ICICINF100122.333.5 %126.6
Bata India1709.453.5 %1769.1
Manugraph Ind12.953.5 %13.4
Aries Agro60.953.4 %63.05
Voltamp Trans1120.153.4 %1158.6
JK Tyre & Ind65.63.4 %67.85
ICICILOVOL89.493.4 %92.55
Uttam Galva5.853.4 %6.05
Inani Marbles16.13.4 %16.65
Rajshree Sugars16.13.4 %16.65
Rane Brake488.453.4 %505.1
Kallam Spinning7.353.4 %7.6
SNL Bearings2093.4 %216.1
DCM Shriram3773.4 %389.8
Finolex Cables353.453.4 %365.45
Sobha436.93.4 %451.7
Simran Farms62.13.4 %64.2
Cantabil Retail207.153.4 %214.15
Zodiac JRD- MKJ31.13.4 %32.15
Alembic46.13.4 %47.65
Bajaj Hind5.953.4 %6.15
Nectar Life11.93.4 %12.3
RELNV205613.4 %579.83
Deepak Fert89.453.4 %92.45
Shriram Trans1060.73.4 %1096.25
S Chand and Co59.73.4 %61.7
Ahluwalia271.953.3 %281.05
Tata Chemicals593.653.3 %613.5
Krebs Biochem83.753.3 %86.55
Asian Hotels98.93.3 %102.2
Coromandel Int404.93.3 %418.35
Lactose India18.13.3 %18.7
ICICINIFTY118.593.3 %122.52
Dr Lal PathLab1373.73.3 %1419.15
Kewal Kiran9683.3 %1000
QNIFTY1157.33.3 %1195.5
SETFNIFBK284.33.3 %293.68
Amrutanjan Heal348.83.3 %360.3
Greenply Ind155.13.3 %160.2
Hind Aluminium51.73.3 %53.4
Mahamaya Steel141.53.3 %146.15
Jubilant Ind99.23.3 %102.45
Marathon Realty70.753.3 %73.05
BSLNIFTY1233.2 %126.99
APL Apollo1348.553.2 %1392.25
ALLSEC Tech274.853.2 %283.75
ICICINV2055.073.2 %56.85
Kirloskar Oil172.153.2 %177.7
Sandhar Technologie228.153.2 %235.5
Vardhman Hold14903.2 %1538
Bannariamman1114.43.2 %1150.2
Allcargo98.23.2 %101.35
Mahindra CIE143.953.2 %148.55
Bharat Bijlee888.153.2 %916.45
Page Industries20834.653.2 %21498.45
Cummins565.33.2 %583.3
Zee Entertain242.53.2 %250.2
Ujaas Energy3.153.2 %3.25
Equitas Holding1003.2 %103.15
KOTAKNIFTY116.73.1 %120.36
Kothari PetroChem15.953.1 %16.45
Jindal Stainles33.63.1 %34.65
IFCI6.43.1 %6.6
Reliance Chemo52.853.1 %54.5
Sterlite Techno142.73.1 %147.15
Mirza Intl52.953.1 %54.6
NIFTYBEES1197.363.1 %1234.55
Elnet Tech95.053.1 %98
IIFL Holdings112.853.1 %116.35
HDFCNIFETF11833.1 %1219.65
Adani Ports409.053.1 %421.7
Datamatics Glob71.253.1 %73.45
ICICI Lombard Insuran1206.853.1 %1244.05
PBM Polytex37.353.1 %38.5
Empee Distiller3.253.1 %3.35
Pitti Eng39.13.1 %40.3
HBL Power16.33.1 %16.8
Sunshield Chem111.053.1 %114.45
Jupiter Infomed543.1 %55.65
Blue Star807.953 %832.5
EIH Assoc Hotel309.453 %318.85
Patels Airtemp993 %102
Ujjivan Financi297.753 %306.75
Varun Beverages620.853 %639.6
HDFCSENETF3999.273 %4120
HDFC Std Life Ins Co590.653 %608.45
Wheels613.553 %631.9
KOTAKNV2056.313 %57.99
Sonata302.853 %311.85
Power Mech679.953 %700.15
VRL Logistics266.053 %273.95
Onward Tech62.453 %64.3
Hexaware Tech368.652.9 %379.45
SETFNIF50116.332.9 %119.73
ICICI500148.562.9 %152.9
RELCNX100117.552.9 %120.97
Atlanta6.92.9 %7.1
KCP63.852.9 %65.7
Reliance ETF328.52.9 %338
Guj Ind Power67.72.9 %69.65
Pfizer3131.82.9 %3221.95
Guj Borosil71.252.9 %73.3
Monte Carlo233.152.9 %239.85
Nalwa Sons Invest748.852.9 %770.35
M50110.582.9 %113.74
LICNFNHGP117.32.9 %120.65
CDSL203.22.9 %209
Divis Labs1689.952.8 %1738
DCM21.22.8 %21.8
PPAP Automotive192.752.8 %198.2
Procter & Gamble Hyg11499.652.8 %11824.35
Hi-Tech Pipes155.852.8 %160.25
Colgate1498.652.8 %1540.8
JSW Steel217.252.8 %223.35
Network 1819.652.8 %20.2
Redington107.22.8 %110.2
Hindusthan Glass30.652.8 %31.5
Madhav Marbles23.452.8 %24.1
Dr Reddys Labs2651.42.8 %2724.85
Just Dial617.152.8 %634.2
Pondy Oxides1752.7 %179.8
Adani Power62.452.7 %64.15
Jubilant Food1323.852.7 %1359.6
Elantas Beck2406.52.7 %2471.35
Kaya Limited390.652.7 %401.15
Maharashtra Scooters4520.252.7 %4641.6
Odyssey Tech22.352.7 %22.95
Deep Industries98.952.7 %101.6
Hinduja Global561.352.7 %576.35
Divyashakti732.7 %74.95
Harita Seating4122.7 %423
Geojit Fin26.252.7 %26.95
Atul Auto219.42.7 %225.25
Accelya Kale832.62.7 %854.8
RELCONS52.472.6 %53.86
Healthcare Glob105.952.6 %108.75
Everest Ind318.12.6 %326.5
Zenith Fibres45.52.6 %46.7
PanasonicCarbon282.72.6 %290.15
Star Paper108.652.6 %111.5
Transport Corp273.152.6 %280.3
Sakthi Sugars7.652.6 %7.85
UTINIFTETF1198.82.6 %1229.95
Indian Metals179.22.6 %183.85
Saksoft237.552.6 %243.7
Linde India510.82.6 %524
DIC India329.452.6 %337.9
Sri Adhikari1.952.6 %2
MOSt NASDAQ 100541.952.6 %555.83
Action Const78.12.6 %80.1
IFB Industries658.452.6 %675.3
V-Guard Ind230.92.6 %236.8
Ponni Sugars(E)105.72.6 %108.4
Jenburkt Pharma409.652.6 %420.1
Jindal Worldwide572.5 %58.45
Kanoria Chem41.352.5 %42.4
Taneja Aerospac21.752.5 %22.3
Warren Tea41.652.5 %42.7
HDFC Bank1198.82.5 %1229
ICICISENSX406.72.5 %416.91
Albert David336.72.5 %345.15
BGR Energy322.5 %32.8
Ansal Prop Infra42.5 %4.1
Plastiblends170.42.5 %174.65
Bharat Seats64.32.5 %65.9
ADF Foods255.32.5 %261.65
La Opala RG170.952.5 %175.2
Suryalakshmi Co16.152.5 %16.55
Gulf Oil Lubric850.152.5 %871.1
Kamadgiri65.052.5 %66.65
VST3745.252.5 %3837.05
Torrent Pharma1644.352.5 %1684.65
SKF India2100.12.4 %2151.45
AXISNIFTY1168.262.4 %1196.81
Emkay Global Fin65.82.4 %67.4
Consol Finvest35.152.4 %36
Trent507.62.4 %519.75
Tanfac Ind146.32.4 %149.8
GPT Infra39.92.4 %40.85
DB Realty6.352.4 %6.5
LT Foods23.42.4 %23.95
Lovable Lingeri57.452.3 %58.8
BSE Limited515.552.3 %527.65
Sreeleathers171.452.3 %175.45
NDTV30.052.3 %30.75
Sandur Manganes626.22.3 %640.75
SIL Investments143.32.3 %146.6
Nandan Denim30.652.3 %31.35
Websol Energy19.952.3 %20.4
West Coast Pap235.852.2 %241.15
RELDIVOPP29.122.2 %29.77
Navkar Corp33.852.2 %34.6
Automotive Axle869.752.2 %888.95
India Motor Parts985.82.2 %1007.55
Marico383.452.2 %391.85
Tijaria Polypipes9.152.2 %9.35
Hester Bio1693.92.2 %1730.9
Superhouse80.352.2 %82.1
Vedanta147.052.2 %150.25
Aegis Logistics165.952.2 %169.55
Shilpa2612.2 %266.65
ICICI Bank428.552.2 %437.8
Mohit Ind4.652.2 %4.75
Southern PetroChem18.62.2 %19
Tata Coffee75.052.1 %76.65
Vinyl Chemicals612.1 %62.3
Dharani Sugars7.052.1 %7.2
Siyaram Silk219.652.1 %224.3
Ambika Cotton895.62.1 %914.55
Orient Abrasive16.552.1 %16.9
IOB9.52.1 %9.7
India Nippon319.052.1 %325.65
Prabhat Telecom370.42.1 %378.05
Orient Bell118.752.1 %121.2
Central Bank172.1 %17.35
Banco Products95.552 %97.5
North Eastern Carry4.92 %5
Punjab & Sind17.352 %17.7
Apollo Pipes369.952 %377.4
Timken772.952 %788.45
Repro India558.22 %569.35
Sanofi India5878.852 %5996.25
Supreme Ind1200.252 %1224.15
AVT Natural22.62 %23.05
IGL372.42 %379.8
Global Vectra50.52 %51.5
South Ind Bk10.12 %10.3
Avantel197.052 %200.95
Selan Explore131.051.9 %133.6
Vaswani Ind5.151.9 %5.25
BSL25.81.9 %26.3
Brigade Ent194.21.9 %197.95
Intrasoft Tech85.551.9 %87.2
Magadh Sugar Energy101.21.9 %103.15
Steel Exchange10.41.9 %10.6
Rane Engine Valve224.31.9 %228.6
PVR1793.31.9 %1827.55
Guj Mineral57.61.9 %58.7
Hindustan Composites175.751.9 %179.1
Orient Refract209.91.9 %213.9
Intense Tech291.9 %29.55
Panama Petro71.31.9 %72.65
Muthoot Finance663.251.9 %675.8
Archidply Ind26.451.9 %26.95
De Nora India205.251.9 %209.1
Andhra Bank161.9 %16.3
Banswara Syntex66.81.9 %68.05
Donear Ind29.551.9 %30.1
Hero Motocorp2597.851.9 %2646.15
Voltas679.11.9 %691.7
Indo Borax355.81.9 %362.4
INEOS Styrolution Ind629.41.9 %641.05
KEI Industries534.951.9 %544.85
Sadbhav Infra43.251.8 %44.05
Wendt (Ind)3044.351.8 %3100.55
Subros237.151.8 %241.5
Bharat Dynamics281.851.8 %287
Aditya Birla F205.451.8 %209.2
Tamilnadu PetroProd35.951.8 %36.6
Ramcoind171.851.8 %174.95
Ester Ind30.61.8 %31.15
Tata Metaliks562.551.8 %572.65
Savita Oil Technologi831.21.8 %846.1
Info Edge2259.451.8 %2299.95
Hawkins Cooker3221.651.8 %3279.2
V2 Retail128.81.8 %131.1
Tech Mahindra721.451.8 %734.2
HPCL308.451.8 %313.85
Dynemic Product122.91.7 %125.05
Matrimony.Com5301.7 %539.25
Kotak Mahindra1587.751.7 %1615.25
NIIT Tech1412.11.7 %1436.55
Precot Meridian261.7 %26.45
ORIENTAL AROMAT196.61.7 %200
Swelect Energy112.91.7 %114.85
Aspinwall and Co130.751.7 %133
McDowell Hold17.451.7 %17.75
Tata Comm353.71.7 %359.7
JB Chemicals360.451.7 %366.55
India Glycols209.551.7 %213.05
Nahar Poly Film331.7 %33.55
PNC Infratech168.151.7 %170.95
Shree Cements18374.551.7 %18679.75
Galaxy Surfactants1480.61.7 %1505.15
Pitti Engineeri39.351.7 %40
Muthoot Capital Ser445.71.6 %453.05
Capacit'e Infra proj194.71.6 %197.9
Capri Global Capital204.71.6 %208.05
Suprajit Eng177.91.6 %180.8
Balmer Invest385.21.6 %391.45
KNR Construct225.31.6 %228.95
Tourism Finance78.91.6 %80.15
Megasoft6.351.6 %6.45
Rane Holdings870.11.6 %883.8
Century393.851.6 %400.05
Gala Global Prd92.51.6 %93.95
MM Forgings377.11.6 %383
IFB Agro390.051.6 %396.15
UPL589.851.6 %599
DCM Shriram Ind155.11.5 %157.5
JM Financial71.251.5 %72.35
VIP Clothing6.51.5 %6.6
Dhunseri Invest195.451.5 %198.45
IOC143.41.5 %145.6
Valson Ind19.61.5 %19.9
Lemon Tree Hotels55.651.5 %56.5
Pix Transmis111.351.5 %113.05
Choice Financia43.11.5 %43.75
Sangam India36.651.5 %37.2
Mindtree724.91.5 %735.7
HCL Technologies1079.51.5 %1095.5
Asian Paints1790.251.5 %1816.75
Esab India1232.41.5 %1250.6
Guj Alkali4321.5 %438.35
Goa Carbon214.71.5 %217.85
CenturyPlyboard160.31.5 %162.65
Welspun Corp129.81.5 %131.7
ISGEC Heavy Eng363.551.5 %368.85
Nahar Spinning48.051.5 %48.75
Mahindra Logistics365.41.5 %370.7
Future Consumer24.151.4 %24.5
Jayshree Tea48.41.4 %49.1
Vimta Labs104.751.4 %106.25
Dewan Housing21.151.4 %21.45
Emmbi Ind116.61.4 %118.25
Larsen1427.71.4 %1447.8
Dhanlaxmi Bank14.31.4 %14.5
Manaksia32.41.4 %32.85
TPL Plastech115.451.4 %117.05
aurionPro Sol81.051.4 %82.15
Astra Microwave77.71.4 %78.75
PDS Multi3221.4 %326.35
Bharti Infratel258.151.3 %261.6
GM Breweries378.51.3 %383.55
Mukund Engg11.251.3 %11.4
Natco Pharma560.41.3 %567.85
CREDITACCESS GR629.951.3 %638.3
Uniphos Ent68.51.3 %69.4
StanChart IDR53.81.3 %54.5
TCI Developers343.51.3 %347.9
Himadri Sp Chemical74.551.3 %75.5
Nahar Capital70.71.3 %71.6
JK Lakshmi Cem284.41.3 %288
Kirl Electric7.951.3 %8.05
PNB Gilts28.051.2 %28.4
Federal-Mogul536.751.2 %543.4
RTS Power Corp32.451.2 %32.85
Parag Milk Food154.851.2 %156.7
Bajaj Finserv8169.451.2 %8265.95
Indian Hume255.451.2 %258.45
Jindal PolyFilm220.21.2 %222.75
Kalyani Invest1624.31.2 %1643
63 Moons Tech113.551.1 %114.85
Grindwell Norto595.051.1 %601.85
Minda Corp83.251.1 %84.2
Precision Wires1491.1 %150.7
PSP Projects544.251.1 %550.45
Ansal Housing4.41.1 %4.45
Bodal Chemicals70.451.1 %71.25
Manali Petro17.71.1 %17.9
Nirlon225.91.1 %228.45
Ador Welding297.51.1 %300.85
Radha Madhav4.451.1 %4.5
Austin Eng40.151.1 %40.6
Amber Ent India927.151.1 %937.5
Vivimed Labs13.451.1 %13.6
Balrampur Chini151.31.1 %152.95
Paushak Ltd2350.051.1 %2375.6
Oricon Ent18.71.1 %18.9
Corporation Bk14.11.1 %14.25
ITC243.951 %246.5
Arfin India57.51 %58.1
PIL ITALICA LIFESTY4.81 %4.85
DFM Foods245.551 %248.1
Invest and Prec175.41 %177.2
Aditya Birla Cap78.61 %79.4
National Plasti24.61 %24.85
HT Media19.81 %20
Prozone Intu14.91 %15.05
Genus Paper51 %5.05
Lokesh Machines35.951 %36.3
Mah Seamless356.351 %359.75
Advertisements

What's your view on the stock ?